⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike
Log in
☰
English ▾

DIXON options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where DIXON can go (next trading day)

For the next trading day, options point to about 2.1% either way: DIXON between 12,504 and 13,043 (from 12,773).

2026-07-16 O 14,101 H 14,685 L 14,101 C 14,5072026-07-17 O 14,499 H 14,580 L 14,192 C 14,3292026-07-20 O 14,300 H 14,614 L 14,165 C 14,5892026-07-21 O 14,573 H 14,573 L 14,066 C 14,1182026-07-22 O 14,139 H 14,210 L 13,650 C 13,8822026-07-23 O 13,850 H 14,041 L 13,764 C 13,8292026-07-24 O 13,750 H 13,898 L 13,586 C 13,8462026-07-27 O 13,951 H 14,021 L 13,741 C 13,8102026-07-28 O 13,800 H 13,938 L 13,719 C 13,9032026-07-29 O 13,950 H 14,325 L 13,877 C 14,2752026-07-30 O 14,282 H 14,482 L 14,167 C 14,3382026-07-31 O 14,335 H 14,589 L 13,601 C 14,0492026-08-03 O 13,875 H 14,085 L 13,579 C 13,8922026-08-04 O 13,900 H 14,086 L 13,812 C 13,9882026-08-05 O 14,055 H 14,395 L 14,023 C 14,3102026-08-06 O 14,310 H 14,445 L 14,137 C 14,2002026-08-07 O 14,200 H 14,294 L 14,050 C 14,2002026-08-10 O 14,200 H 14,271 L 14,001 C 14,1152026-08-11 O 14,115 H 14,198 L 14,011 C 14,0232026-08-12 O 14,061 H 14,090 L 13,670 C 13,8002026-08-13 O 13,840 H 14,065 L 13,645 C 14,0352026-08-14 O 14,009 H 14,209 L 13,999 C 14,1302026-08-17 O 14,190 H 14,287 L 14,025 C 14,0252026-08-18 O 14,100 H 14,420 L 14,066 C 14,1502026-08-19 O 14,149 H 14,550 L 14,026 C 14,4622026-08-20 O 14,510 H 14,953 L 14,470 C 14,8502026-08-21 O 14,864 H 14,924 L 14,620 C 14,8502026-08-24 O 15,000 H 15,000 L 14,484 C 14,5702026-08-25 O 14,529 H 14,990 L 14,400 C 14,9902026-08-26 O 14,850 H 14,983 L 14,720 C 14,7352026-08-27 O 14,735 H 14,849 L 14,684 C 14,7112026-08-28 O 14,811 H 14,920 L 14,650 C 14,6502026-08-31 O 14,650 H 14,850 L 14,601 C 14,8502026-09-01 O 14,780 H 14,820 L 14,450 C 14,4612026-09-02 O 14,461 H 14,620 L 14,315 C 14,5902026-09-03 O 14,581 H 14,670 L 14,380 C 14,4452026-09-04 O 14,445 H 14,463 L 14,070 C 14,2402026-09-07 O 14,227 H 14,429 L 13,937 C 14,1802026-09-08 O 14,128 H 14,229 L 14,052 C 14,1002026-09-09 O 14,100 H 14,271 L 13,773 C 13,8452026-09-10 O 13,845 H 13,867 L 13,355 C 13,5002026-09-11 O 13,300 H 13,490 L 12,980 C 13,4252026-09-15 O 13,490 H 13,575 L 13,093 C 13,1802026-09-16 O 12,985 H 13,260 L 12,850 C 13,1812026-09-17 O 13,200 H 13,495 L 13,176 C 13,2902026-09-18 O 13,290 H 13,383 L 13,005 C 13,0052026-09-21 O 13,128 H 13,415 L 13,125 C 13,3502026-09-22 O 13,364 H 13,434 L 12,996 C 13,0842026-09-23 O 13,084 H 13,250 L 13,055 C 13,2002026-09-24 O 13,100 H 13,315 L 13,091 C 13,2992026-09-25 O 13,280 H 13,514 L 13,211 C 13,3902026-09-28 O 13,325 H 13,766 L 13,234 C 13,6402026-09-29 O 13,640 H 13,686 L 13,250 C 13,2502026-09-30 O 13,300 H 13,425 L 13,100 C 13,1002026-10-01 O 13,151 H 13,290 L 12,651 C 12,7002026-10-05 O 12,729 H 12,899 L 12,692 C 12,7482026-10-06 O 12,751 H 13,039 L 12,660 C 13,0152026-10-07 O 13,030 H 13,072 L 12,897 C 13,0242026-10-08 O 13,060 H 13,070 L 12,632 C 12,6502026-10-09 O 12,730 H 12,875 L 12,602 C 12,774Upper end 13,043Lower end 12,504Now 12,77416 Jul9 Oct
Lower end 12,504Now 12,773Upper end 13,043

Where DIXON can go in the next 3 days

Options imply about 3.7% either way over 3 days (about 2.1% in a day). That puts DIXON between 12,307 and 13,239 in 3 days (now 12,773).

2026-07-16 O 14,101 H 14,685 L 14,101 C 14,5072026-07-17 O 14,499 H 14,580 L 14,192 C 14,3292026-07-20 O 14,300 H 14,614 L 14,165 C 14,5892026-07-21 O 14,573 H 14,573 L 14,066 C 14,1182026-07-22 O 14,139 H 14,210 L 13,650 C 13,8822026-07-23 O 13,850 H 14,041 L 13,764 C 13,8292026-07-24 O 13,750 H 13,898 L 13,586 C 13,8462026-07-27 O 13,951 H 14,021 L 13,741 C 13,8102026-07-28 O 13,800 H 13,938 L 13,719 C 13,9032026-07-29 O 13,950 H 14,325 L 13,877 C 14,2752026-07-30 O 14,282 H 14,482 L 14,167 C 14,3382026-07-31 O 14,335 H 14,589 L 13,601 C 14,0492026-08-03 O 13,875 H 14,085 L 13,579 C 13,8922026-08-04 O 13,900 H 14,086 L 13,812 C 13,9882026-08-05 O 14,055 H 14,395 L 14,023 C 14,3102026-08-06 O 14,310 H 14,445 L 14,137 C 14,2002026-08-07 O 14,200 H 14,294 L 14,050 C 14,2002026-08-10 O 14,200 H 14,271 L 14,001 C 14,1152026-08-11 O 14,115 H 14,198 L 14,011 C 14,0232026-08-12 O 14,061 H 14,090 L 13,670 C 13,8002026-08-13 O 13,840 H 14,065 L 13,645 C 14,0352026-08-14 O 14,009 H 14,209 L 13,999 C 14,1302026-08-17 O 14,190 H 14,287 L 14,025 C 14,0252026-08-18 O 14,100 H 14,420 L 14,066 C 14,1502026-08-19 O 14,149 H 14,550 L 14,026 C 14,4622026-08-20 O 14,510 H 14,953 L 14,470 C 14,8502026-08-21 O 14,864 H 14,924 L 14,620 C 14,8502026-08-24 O 15,000 H 15,000 L 14,484 C 14,5702026-08-25 O 14,529 H 14,990 L 14,400 C 14,9902026-08-26 O 14,850 H 14,983 L 14,720 C 14,7352026-08-27 O 14,735 H 14,849 L 14,684 C 14,7112026-08-28 O 14,811 H 14,920 L 14,650 C 14,6502026-08-31 O 14,650 H 14,850 L 14,601 C 14,8502026-09-01 O 14,780 H 14,820 L 14,450 C 14,4612026-09-02 O 14,461 H 14,620 L 14,315 C 14,5902026-09-03 O 14,581 H 14,670 L 14,380 C 14,4452026-09-04 O 14,445 H 14,463 L 14,070 C 14,2402026-09-07 O 14,227 H 14,429 L 13,937 C 14,1802026-09-08 O 14,128 H 14,229 L 14,052 C 14,1002026-09-09 O 14,100 H 14,271 L 13,773 C 13,8452026-09-10 O 13,845 H 13,867 L 13,355 C 13,5002026-09-11 O 13,300 H 13,490 L 12,980 C 13,4252026-09-15 O 13,490 H 13,575 L 13,093 C 13,1802026-09-16 O 12,985 H 13,260 L 12,850 C 13,1812026-09-17 O 13,200 H 13,495 L 13,176 C 13,2902026-09-18 O 13,290 H 13,383 L 13,005 C 13,0052026-09-21 O 13,128 H 13,415 L 13,125 C 13,3502026-09-22 O 13,364 H 13,434 L 12,996 C 13,0842026-09-23 O 13,084 H 13,250 L 13,055 C 13,2002026-09-24 O 13,100 H 13,315 L 13,091 C 13,2992026-09-25 O 13,280 H 13,514 L 13,211 C 13,3902026-09-28 O 13,325 H 13,766 L 13,234 C 13,6402026-09-29 O 13,640 H 13,686 L 13,250 C 13,2502026-09-30 O 13,300 H 13,425 L 13,100 C 13,1002026-10-01 O 13,151 H 13,290 L 12,651 C 12,7002026-10-05 O 12,729 H 12,899 L 12,692 C 12,7482026-10-06 O 12,751 H 13,039 L 12,660 C 13,0152026-10-07 O 13,030 H 13,072 L 12,897 C 13,0242026-10-08 O 13,060 H 13,070 L 12,632 C 12,6502026-10-09 O 12,730 H 12,875 L 12,602 C 12,774Upper end 13,239Lower end 12,307Now 12,77416 Jul9 Oct
Lower end 12,307Now 12,773Upper end 13,239

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

DIXON (Consumer Durables): ATM IV is 33.5%, higher than 32% of days over the last year in the same expiry-cycle phase. Options imply about ±2.11% in a day and ±3.65% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
33.5%
IV percentile
32%
Expected move 1d
±2.11%
Expected move 3d
±3.65%
IV / realised
1.18
Gamma flip
-1.8%
from spot
Max pain
+1.8%
from spot
Lot size
50
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

43.2%23.0%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Consumer Durables

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.