⚠ फक्त शिक्षण आणि डेटा, गुंतवणूक सल्ला नाही. F&O ट्रेडिंगमध्ये लावलेल्यापेक्षा जास्त नुकसान होऊ शकते. जोखमीचा तपशील
ClearStrike
लॉग इन
☰
मराठी ▾

DIXON ऑप्शन्स IV विश्लेषण

दिवसअखेरचा डेटा, दिनांक 2026-10-09

उद्या: DIXON कुठे जाऊ शकतो (पुढील ट्रेडिंग दिवस)

पुढील ट्रेडिंग दिवसासाठी ऑप्शन्स दोन्ही बाजूंना सुमारे 2.1% दाखवतात: DIXON 12,504 आणि 13,043 च्या दरम्यान (12,773 पासून).

2026-07-16 O 14,101 H 14,685 L 14,101 C 14,5072026-07-17 O 14,499 H 14,580 L 14,192 C 14,3292026-07-20 O 14,300 H 14,614 L 14,165 C 14,5892026-07-21 O 14,573 H 14,573 L 14,066 C 14,1182026-07-22 O 14,139 H 14,210 L 13,650 C 13,8822026-07-23 O 13,850 H 14,041 L 13,764 C 13,8292026-07-24 O 13,750 H 13,898 L 13,586 C 13,8462026-07-27 O 13,951 H 14,021 L 13,741 C 13,8102026-07-28 O 13,800 H 13,938 L 13,719 C 13,9032026-07-29 O 13,950 H 14,325 L 13,877 C 14,2752026-07-30 O 14,282 H 14,482 L 14,167 C 14,3382026-07-31 O 14,335 H 14,589 L 13,601 C 14,0492026-08-03 O 13,875 H 14,085 L 13,579 C 13,8922026-08-04 O 13,900 H 14,086 L 13,812 C 13,9882026-08-05 O 14,055 H 14,395 L 14,023 C 14,3102026-08-06 O 14,310 H 14,445 L 14,137 C 14,2002026-08-07 O 14,200 H 14,294 L 14,050 C 14,2002026-08-10 O 14,200 H 14,271 L 14,001 C 14,1152026-08-11 O 14,115 H 14,198 L 14,011 C 14,0232026-08-12 O 14,061 H 14,090 L 13,670 C 13,8002026-08-13 O 13,840 H 14,065 L 13,645 C 14,0352026-08-14 O 14,009 H 14,209 L 13,999 C 14,1302026-08-17 O 14,190 H 14,287 L 14,025 C 14,0252026-08-18 O 14,100 H 14,420 L 14,066 C 14,1502026-08-19 O 14,149 H 14,550 L 14,026 C 14,4622026-08-20 O 14,510 H 14,953 L 14,470 C 14,8502026-08-21 O 14,864 H 14,924 L 14,620 C 14,8502026-08-24 O 15,000 H 15,000 L 14,484 C 14,5702026-08-25 O 14,529 H 14,990 L 14,400 C 14,9902026-08-26 O 14,850 H 14,983 L 14,720 C 14,7352026-08-27 O 14,735 H 14,849 L 14,684 C 14,7112026-08-28 O 14,811 H 14,920 L 14,650 C 14,6502026-08-31 O 14,650 H 14,850 L 14,601 C 14,8502026-09-01 O 14,780 H 14,820 L 14,450 C 14,4612026-09-02 O 14,461 H 14,620 L 14,315 C 14,5902026-09-03 O 14,581 H 14,670 L 14,380 C 14,4452026-09-04 O 14,445 H 14,463 L 14,070 C 14,2402026-09-07 O 14,227 H 14,429 L 13,937 C 14,1802026-09-08 O 14,128 H 14,229 L 14,052 C 14,1002026-09-09 O 14,100 H 14,271 L 13,773 C 13,8452026-09-10 O 13,845 H 13,867 L 13,355 C 13,5002026-09-11 O 13,300 H 13,490 L 12,980 C 13,4252026-09-15 O 13,490 H 13,575 L 13,093 C 13,1802026-09-16 O 12,985 H 13,260 L 12,850 C 13,1812026-09-17 O 13,200 H 13,495 L 13,176 C 13,2902026-09-18 O 13,290 H 13,383 L 13,005 C 13,0052026-09-21 O 13,128 H 13,415 L 13,125 C 13,3502026-09-22 O 13,364 H 13,434 L 12,996 C 13,0842026-09-23 O 13,084 H 13,250 L 13,055 C 13,2002026-09-24 O 13,100 H 13,315 L 13,091 C 13,2992026-09-25 O 13,280 H 13,514 L 13,211 C 13,3902026-09-28 O 13,325 H 13,766 L 13,234 C 13,6402026-09-29 O 13,640 H 13,686 L 13,250 C 13,2502026-09-30 O 13,300 H 13,425 L 13,100 C 13,1002026-10-01 O 13,151 H 13,290 L 12,651 C 12,7002026-10-05 O 12,729 H 12,899 L 12,692 C 12,7482026-10-06 O 12,751 H 13,039 L 12,660 C 13,0152026-10-07 O 13,030 H 13,072 L 12,897 C 13,0242026-10-08 O 13,060 H 13,070 L 12,632 C 12,6502026-10-09 O 12,730 H 12,875 L 12,602 C 12,774वरचे टोक 13,043खालचे टोक 12,504सध्या 12,77416 Jul9 Oct
खालचे टोक 12,504सध्या 12,773वरचे टोक 13,043

पुढील 3 दिवसांत DIXON कुठे जाऊ शकतो

ऑप्शन्स 3 दिवसांत दोन्ही बाजूंना सुमारे 3.7% सूचित करतात (एका दिवसात सुमारे 2.1%). म्हणजे 3 दिवसांत DIXON 12,307 आणि 13,239 च्या दरम्यान (सध्या 12,773).

2026-07-16 O 14,101 H 14,685 L 14,101 C 14,5072026-07-17 O 14,499 H 14,580 L 14,192 C 14,3292026-07-20 O 14,300 H 14,614 L 14,165 C 14,5892026-07-21 O 14,573 H 14,573 L 14,066 C 14,1182026-07-22 O 14,139 H 14,210 L 13,650 C 13,8822026-07-23 O 13,850 H 14,041 L 13,764 C 13,8292026-07-24 O 13,750 H 13,898 L 13,586 C 13,8462026-07-27 O 13,951 H 14,021 L 13,741 C 13,8102026-07-28 O 13,800 H 13,938 L 13,719 C 13,9032026-07-29 O 13,950 H 14,325 L 13,877 C 14,2752026-07-30 O 14,282 H 14,482 L 14,167 C 14,3382026-07-31 O 14,335 H 14,589 L 13,601 C 14,0492026-08-03 O 13,875 H 14,085 L 13,579 C 13,8922026-08-04 O 13,900 H 14,086 L 13,812 C 13,9882026-08-05 O 14,055 H 14,395 L 14,023 C 14,3102026-08-06 O 14,310 H 14,445 L 14,137 C 14,2002026-08-07 O 14,200 H 14,294 L 14,050 C 14,2002026-08-10 O 14,200 H 14,271 L 14,001 C 14,1152026-08-11 O 14,115 H 14,198 L 14,011 C 14,0232026-08-12 O 14,061 H 14,090 L 13,670 C 13,8002026-08-13 O 13,840 H 14,065 L 13,645 C 14,0352026-08-14 O 14,009 H 14,209 L 13,999 C 14,1302026-08-17 O 14,190 H 14,287 L 14,025 C 14,0252026-08-18 O 14,100 H 14,420 L 14,066 C 14,1502026-08-19 O 14,149 H 14,550 L 14,026 C 14,4622026-08-20 O 14,510 H 14,953 L 14,470 C 14,8502026-08-21 O 14,864 H 14,924 L 14,620 C 14,8502026-08-24 O 15,000 H 15,000 L 14,484 C 14,5702026-08-25 O 14,529 H 14,990 L 14,400 C 14,9902026-08-26 O 14,850 H 14,983 L 14,720 C 14,7352026-08-27 O 14,735 H 14,849 L 14,684 C 14,7112026-08-28 O 14,811 H 14,920 L 14,650 C 14,6502026-08-31 O 14,650 H 14,850 L 14,601 C 14,8502026-09-01 O 14,780 H 14,820 L 14,450 C 14,4612026-09-02 O 14,461 H 14,620 L 14,315 C 14,5902026-09-03 O 14,581 H 14,670 L 14,380 C 14,4452026-09-04 O 14,445 H 14,463 L 14,070 C 14,2402026-09-07 O 14,227 H 14,429 L 13,937 C 14,1802026-09-08 O 14,128 H 14,229 L 14,052 C 14,1002026-09-09 O 14,100 H 14,271 L 13,773 C 13,8452026-09-10 O 13,845 H 13,867 L 13,355 C 13,5002026-09-11 O 13,300 H 13,490 L 12,980 C 13,4252026-09-15 O 13,490 H 13,575 L 13,093 C 13,1802026-09-16 O 12,985 H 13,260 L 12,850 C 13,1812026-09-17 O 13,200 H 13,495 L 13,176 C 13,2902026-09-18 O 13,290 H 13,383 L 13,005 C 13,0052026-09-21 O 13,128 H 13,415 L 13,125 C 13,3502026-09-22 O 13,364 H 13,434 L 12,996 C 13,0842026-09-23 O 13,084 H 13,250 L 13,055 C 13,2002026-09-24 O 13,100 H 13,315 L 13,091 C 13,2992026-09-25 O 13,280 H 13,514 L 13,211 C 13,3902026-09-28 O 13,325 H 13,766 L 13,234 C 13,6402026-09-29 O 13,640 H 13,686 L 13,250 C 13,2502026-09-30 O 13,300 H 13,425 L 13,100 C 13,1002026-10-01 O 13,151 H 13,290 L 12,651 C 12,7002026-10-05 O 12,729 H 12,899 L 12,692 C 12,7482026-10-06 O 12,751 H 13,039 L 12,660 C 13,0152026-10-07 O 13,030 H 13,072 L 12,897 C 13,0242026-10-08 O 13,060 H 13,070 L 12,632 C 12,6502026-10-09 O 12,730 H 12,875 L 12,602 C 12,774वरचे टोक 13,239खालचे टोक 12,307सध्या 12,77416 Jul9 Oct
खालचे टोक 12,307सध्या 12,773वरचे टोक 13,239

मार्केटचा अंदाज बरोबर असेल, तर भाव सुमारे 3 पैकी 2 वेळा या झोनच्या आत आणि सुमारे 3 पैकी 1 वेळा बाहेर बंद होतो.

DIXON (Consumer Durables): CS Volatility Score 40/100 (Normal). Options imply about ±2.11% in a day and ±3.65% over three days. This describes what options price in, not where price will go.

सर्व आकडे (अनुभवी ट्रेडर्ससाठी)
CS Volatility Score
40/100Normal
ClearStrike's model score (0 to 100) of how richly options are priced now versus their own past. Higher = options pricing in more movement.
CS Move Score
78/100Very active
How large the priced-in move is versus all other F&O stocks today (0 to 100).
Expected move 1 दि
±2.11%
Expected move 3 दि
±3.65%
गॅमा फ्लिप
-1.8%
स्पॉटपासून
Max pain
+1.8%
स्पॉटपासून
लॉट साइज
50
लॉट साइज ब्रोकरकडे खात्री करा.
इव्हेंट
काहीही जाहीर नाही

तोच सेक्टर: Consumer Durables

Sector peers by CS Volatility Score

आम्हाला काय सापडले नाही: दिशेचा अंदाज लावण्याचा कोणताही विश्वासार्ह मार्ग. हे पेज वर्णनात्मक डेटा आहे, कॉल नाही.