F&O stocks options screener
End-of-day data as of 2026-10-09
Options cost more than usual for these stocks (compared with their own past year).
Free view: top 10 of 212 stocks for each list. The full table with search, sector filters and sorting comes with the free 5-day trial. See plans
| Event | ||||
|---|---|---|---|---|
| SBILIFE | 1,685▲ 0.12% | 1,657 - 1,713 | 1,636 - 1,733 | |
| ICICIGI | 1,690▲ 4.08% | 1,658 - 1,723 | 1,634 - 1,747 | Results 2026-10-14 |
| NESTLEIND | 1,333▲ 1.06% | 1,311 - 1,355 | 1,294 - 1,372 | Results 2026-10-15 |
| HCLTECH | 1,217▲ 3.37% | 1,190 - 1,243 | 1,171 - 1,262 | Results 2026-10-12 |
| JINDALSTEL | 1,017▲ 0.66% | 996.2 - 1,037 | 981.1 - 1,052 | |
| ICICIPRULI | 461▲ 0.78% | 450.9 - 470.2 | 443.8 - 477.3 | Results 2026-10-13 |
| INFY | 1,023▲ 2.71% | 1,001 - 1,046 | 984.4 - 1,062 | |
| OFSS | 10,509▲ 1.05% | 10,251 - 10,768 | 10,060 - 10,958 | |
| FEDERALBNK | 330▲ 2.80% | 323.7 - 336.2 | 319.2 - 340.8 | Results 2026-10-16 |
| HDFCLIFE | 557▲ 2.22% | 547.0 - 566.2 | 540.0 - 573.3 | Results 2026-10-15 |
How to read this
IV percentile = share of the last year (same expiry-cycle phase) with lower ATM IV. Expected move is what options price in from the ATM straddle. IV / RV compares ATM IV with the last 60 days' realised volatility. These are descriptive lists, not buy or sell calls: high IV can stay high, and we found no edge in predicting direction.
What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.