⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

BLUESTARCO options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where BLUESTARCO can go (next trading day)

For the next trading day, options point to about 2.1% either way: BLUESTARCO between 1,541 and 1,607 (from 1,574).

2026-07-16 O 1,755 H 1,762 L 1,734 C 1,7422026-07-17 O 1,742 H 1,742 L 1,675 C 1,6872026-07-20 O 1,675 H 1,718 L 1,660 C 1,7142026-07-21 O 1,722 H 1,727 L 1,692 C 1,7032026-07-22 O 1,711 H 1,711 L 1,651 C 1,6612026-07-23 O 1,659 H 1,664 L 1,622 C 1,6342026-07-24 O 1,630 H 1,654 L 1,601 C 1,6372026-07-27 O 1,643 H 1,669 L 1,638 C 1,6432026-07-28 O 1,650 H 1,656 L 1,612 C 1,6452026-07-29 O 1,640 H 1,687 L 1,640 C 1,6812026-07-30 O 1,688 H 1,704 L 1,666 C 1,6912026-07-31 O 1,696 H 1,721 L 1,672 C 1,6812026-08-03 O 1,683 H 1,730 L 1,679 C 1,7292026-08-04 O 1,736 H 1,738 L 1,677 C 1,6852026-08-05 O 1,688 H 1,720 L 1,640 C 1,6652026-08-06 O 1,658 H 1,672 L 1,549 C 1,5712026-08-07 O 1,564 H 1,595 L 1,497 C 1,5142026-08-10 O 1,514 H 1,515 L 1,484 C 1,5082026-08-11 O 1,516 H 1,541 L 1,487 C 1,4982026-08-12 O 1,498 H 1,508 L 1,471 C 1,4902026-08-13 O 1,496 H 1,515 L 1,486 C 1,5142026-08-14 O 1,514 H 1,528 L 1,497 C 1,5082026-08-17 O 1,502 H 1,518 L 1,476 C 1,5082026-08-18 O 1,521 H 1,535 L 1,490 C 1,4932026-08-19 O 1,499 H 1,501 L 1,478 C 1,4932026-08-20 O 1,495 H 1,526 L 1,491 C 1,5102026-08-21 O 1,525 H 1,525 L 1,504 C 1,5122026-08-24 O 1,512 H 1,518 L 1,500 C 1,5042026-08-25 O 1,504 H 1,516 L 1,494 C 1,5152026-08-26 O 1,512 H 1,515 L 1,485 C 1,4852026-08-27 O 1,488 H 1,510 L 1,487 C 1,4972026-08-28 O 1,494 H 1,494 L 1,473 C 1,4802026-08-31 O 1,480 H 1,491 L 1,460 C 1,4642026-09-01 O 1,471 H 1,499 L 1,457 C 1,4912026-09-02 O 1,491 H 1,491 L 1,433 C 1,4452026-09-03 O 1,459 H 1,509 L 1,455 C 1,4862026-09-04 O 1,486 H 1,515 L 1,475 C 1,4842026-09-07 O 1,477 H 1,503 L 1,476 C 1,4962026-09-08 O 1,490 H 1,493 L 1,442 C 1,4612026-09-09 O 1,462 H 1,471 L 1,432 C 1,4572026-09-10 O 1,450 H 1,519 L 1,450 C 1,5142026-09-11 O 1,500 H 1,565 L 1,489 C 1,5582026-09-15 O 1,560 H 1,563 L 1,475 C 1,4832026-09-16 O 1,483 H 1,515 L 1,472 C 1,5042026-09-17 O 1,500 H 1,558 L 1,492 C 1,5532026-09-18 O 1,551 H 1,572 L 1,532 C 1,5322026-09-21 O 1,537 H 1,580 L 1,536 C 1,5652026-09-22 O 1,572 H 1,572 L 1,520 C 1,5252026-09-23 O 1,533 H 1,548 L 1,526 C 1,5332026-09-24 O 1,523 H 1,546 L 1,514 C 1,5252026-09-25 O 1,524 H 1,571 L 1,503 C 1,5652026-09-28 O 1,586 H 1,594 L 1,562 C 1,5752026-09-29 O 1,573 H 1,579 L 1,527 C 1,5302026-09-30 O 1,525 H 1,541 L 1,502 C 1,5182026-10-01 O 1,513 H 1,517 L 1,444 C 1,4602026-10-05 O 1,476 H 1,517 L 1,460 C 1,5102026-10-06 O 1,508 H 1,579 L 1,501 C 1,5722026-10-07 O 1,563 H 1,575 L 1,530 C 1,5302026-10-08 O 1,533 H 1,544 L 1,515 C 1,5192026-10-09 O 1,540 H 1,589 L 1,535 C 1,574Upper end 1,607Lower end 1,541Now 1,57416 Jul9 Oct
Lower end 1,541Now 1,574Upper end 1,607

Where BLUESTARCO can go in the next 3 days

Options imply about 3.6% either way over 3 days (about 2.1% in a day). That puts BLUESTARCO between 1,517 and 1,631 in 3 days (now 1,574).

2026-07-16 O 1,755 H 1,762 L 1,734 C 1,7422026-07-17 O 1,742 H 1,742 L 1,675 C 1,6872026-07-20 O 1,675 H 1,718 L 1,660 C 1,7142026-07-21 O 1,722 H 1,727 L 1,692 C 1,7032026-07-22 O 1,711 H 1,711 L 1,651 C 1,6612026-07-23 O 1,659 H 1,664 L 1,622 C 1,6342026-07-24 O 1,630 H 1,654 L 1,601 C 1,6372026-07-27 O 1,643 H 1,669 L 1,638 C 1,6432026-07-28 O 1,650 H 1,656 L 1,612 C 1,6452026-07-29 O 1,640 H 1,687 L 1,640 C 1,6812026-07-30 O 1,688 H 1,704 L 1,666 C 1,6912026-07-31 O 1,696 H 1,721 L 1,672 C 1,6812026-08-03 O 1,683 H 1,730 L 1,679 C 1,7292026-08-04 O 1,736 H 1,738 L 1,677 C 1,6852026-08-05 O 1,688 H 1,720 L 1,640 C 1,6652026-08-06 O 1,658 H 1,672 L 1,549 C 1,5712026-08-07 O 1,564 H 1,595 L 1,497 C 1,5142026-08-10 O 1,514 H 1,515 L 1,484 C 1,5082026-08-11 O 1,516 H 1,541 L 1,487 C 1,4982026-08-12 O 1,498 H 1,508 L 1,471 C 1,4902026-08-13 O 1,496 H 1,515 L 1,486 C 1,5142026-08-14 O 1,514 H 1,528 L 1,497 C 1,5082026-08-17 O 1,502 H 1,518 L 1,476 C 1,5082026-08-18 O 1,521 H 1,535 L 1,490 C 1,4932026-08-19 O 1,499 H 1,501 L 1,478 C 1,4932026-08-20 O 1,495 H 1,526 L 1,491 C 1,5102026-08-21 O 1,525 H 1,525 L 1,504 C 1,5122026-08-24 O 1,512 H 1,518 L 1,500 C 1,5042026-08-25 O 1,504 H 1,516 L 1,494 C 1,5152026-08-26 O 1,512 H 1,515 L 1,485 C 1,4852026-08-27 O 1,488 H 1,510 L 1,487 C 1,4972026-08-28 O 1,494 H 1,494 L 1,473 C 1,4802026-08-31 O 1,480 H 1,491 L 1,460 C 1,4642026-09-01 O 1,471 H 1,499 L 1,457 C 1,4912026-09-02 O 1,491 H 1,491 L 1,433 C 1,4452026-09-03 O 1,459 H 1,509 L 1,455 C 1,4862026-09-04 O 1,486 H 1,515 L 1,475 C 1,4842026-09-07 O 1,477 H 1,503 L 1,476 C 1,4962026-09-08 O 1,490 H 1,493 L 1,442 C 1,4612026-09-09 O 1,462 H 1,471 L 1,432 C 1,4572026-09-10 O 1,450 H 1,519 L 1,450 C 1,5142026-09-11 O 1,500 H 1,565 L 1,489 C 1,5582026-09-15 O 1,560 H 1,563 L 1,475 C 1,4832026-09-16 O 1,483 H 1,515 L 1,472 C 1,5042026-09-17 O 1,500 H 1,558 L 1,492 C 1,5532026-09-18 O 1,551 H 1,572 L 1,532 C 1,5322026-09-21 O 1,537 H 1,580 L 1,536 C 1,5652026-09-22 O 1,572 H 1,572 L 1,520 C 1,5252026-09-23 O 1,533 H 1,548 L 1,526 C 1,5332026-09-24 O 1,523 H 1,546 L 1,514 C 1,5252026-09-25 O 1,524 H 1,571 L 1,503 C 1,5652026-09-28 O 1,586 H 1,594 L 1,562 C 1,5752026-09-29 O 1,573 H 1,579 L 1,527 C 1,5302026-09-30 O 1,525 H 1,541 L 1,502 C 1,5182026-10-01 O 1,513 H 1,517 L 1,444 C 1,4602026-10-05 O 1,476 H 1,517 L 1,460 C 1,5102026-10-06 O 1,508 H 1,579 L 1,501 C 1,5722026-10-07 O 1,563 H 1,575 L 1,530 C 1,5302026-10-08 O 1,533 H 1,544 L 1,515 C 1,5192026-10-09 O 1,540 H 1,589 L 1,535 C 1,574Upper end 1,631Lower end 1,517Now 1,57416 Jul9 Oct
Lower end 1,517Now 1,574Upper end 1,631

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

BLUESTARCO (Consumer Durables): ATM IV is 33.2%, higher than 62% of days over the last year in the same expiry-cycle phase. Options imply about ±2.09% in a day and ±3.62% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
33.2%
IV percentile
62%
Expected move 1d
±2.09%
Expected move 3d
±3.62%
IV / realised
0.96
Gamma flip
-8.0%
from spot
Max pain
-3.4%
from spot
Lot size
325
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

41.5%19.4%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Consumer Durables

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.