⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

PGEL options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where PGEL can go (next trading day)

For the next trading day, options point to about 2.1% either way: PGEL between 500.9 and 522.7 (from 511.8).

2026-07-16 O 601.0 H 631.0 L 600.2 C 621.02026-07-17 O 622.3 H 624.8 L 604.0 C 617.72026-07-20 O 611.7 H 625.9 L 606.3 C 620.92026-07-21 O 620.9 H 622.4 L 607.4 C 610.22026-07-22 O 604.6 H 606.0 L 570.1 C 575.42026-07-23 O 571.4 H 588.0 L 570.1 C 576.72026-07-24 O 571.0 H 575.9 L 561.4 C 572.52026-07-27 O 580.0 H 586.8 L 577.0 C 579.72026-07-28 O 578.4 H 588.6 L 571.5 C 585.52026-07-29 O 588.0 H 619.1 L 585.1 C 612.52026-07-30 O 614.2 H 622.7 L 606.3 C 613.02026-07-31 O 615.0 H 627.5 L 608.0 C 613.42026-08-03 O 616.0 H 629.0 L 612.2 C 618.02026-08-04 O 619.0 H 629.5 L 607.0 C 612.02026-08-05 O 617.6 H 632.5 L 602.6 C 603.02026-08-06 O 607.7 H 616.2 L 597.0 C 609.82026-08-07 O 614.3 H 644.0 L 602.5 C 630.72026-08-10 O 630.8 H 630.8 L 610.6 C 621.82026-08-11 O 622.0 H 627.0 L 613.1 C 616.02026-08-12 O 616.0 H 620.8 L 604.3 C 614.72026-08-13 O 610.3 H 615.3 L 603.0 C 615.02026-08-14 O 612.0 H 615.9 L 599.5 C 601.02026-08-17 O 600.1 H 614.0 L 594.3 C 614.02026-08-18 O 609.0 H 614.3 L 594.5 C 597.02026-08-19 O 595.9 H 606.0 L 584.5 C 601.92026-08-20 O 606.4 H 613.7 L 602.1 C 602.12026-08-21 O 603.0 H 610.0 L 600.1 C 600.62026-08-24 O 602.0 H 603.6 L 596.2 C 597.02026-08-25 O 597.0 H 601.6 L 592.1 C 594.42026-08-26 O 601.0 H 601.3 L 586.5 C 587.22026-08-27 O 587.2 H 604.7 L 587.2 C 596.02026-08-28 O 596.0 H 598.7 L 584.2 C 585.92026-08-31 O 585.4 H 585.6 L 571.4 C 581.02026-09-01 O 575.0 H 578.5 L 566.0 C 569.92026-09-02 O 566.0 H 567.5 L 556.2 C 566.02026-09-03 O 567.0 H 572.2 L 551.9 C 553.92026-09-04 O 554.9 H 564.0 L 552.1 C 562.32026-09-07 O 560.0 H 564.7 L 554.5 C 559.62026-09-08 O 557.9 H 562.0 L 551.1 C 553.72026-09-09 O 553.5 H 557.2 L 539.5 C 542.52026-09-10 O 542.5 H 548.3 L 538.5 C 542.02026-09-11 O 537.5 H 545.0 L 527.5 C 545.02026-09-15 O 543.8 H 545.0 L 515.2 C 518.02026-09-16 O 515.3 H 527.0 L 513.0 C 523.92026-09-17 O 524.0 H 533.7 L 519.3 C 529.42026-09-18 O 529.4 H 541.5 L 529.2 C 529.22026-09-21 O 531.6 H 538.9 L 528.1 C 536.62026-09-22 O 540.0 H 541.5 L 519.0 C 520.22026-09-23 O 522.9 H 527.5 L 519.0 C 521.22026-09-24 O 519.7 H 524.8 L 512.0 C 514.52026-09-25 O 513.6 H 520.4 L 512.1 C 518.52026-09-28 O 521.0 H 521.0 L 505.1 C 507.02026-09-29 O 504.6 H 510.0 L 493.2 C 493.22026-09-30 O 499.9 H 506.0 L 493.5 C 493.52026-10-01 O 495.0 H 496.7 L 476.1 C 481.12026-10-05 O 487.6 H 500.8 L 485.0 C 487.72026-10-06 O 487.7 H 532.0 L 483.5 C 527.72026-10-07 O 523.7 H 531.0 L 519.2 C 522.02026-10-08 O 520.2 H 532.5 L 510.5 C 510.62026-10-09 O 515.2 H 521.7 L 506.0 C 511.8Upper end 522.7Lower end 500.9Now 511.816 Jul9 Oct
Lower end 500.9Now 511.8Upper end 522.7

Where PGEL can go in the next 3 days

Options imply about 3.7% either way over 3 days (about 2.1% in a day). That puts PGEL between 493.0 and 530.6 in 3 days (now 511.8).

2026-07-16 O 601.0 H 631.0 L 600.2 C 621.02026-07-17 O 622.3 H 624.8 L 604.0 C 617.72026-07-20 O 611.7 H 625.9 L 606.3 C 620.92026-07-21 O 620.9 H 622.4 L 607.4 C 610.22026-07-22 O 604.6 H 606.0 L 570.1 C 575.42026-07-23 O 571.4 H 588.0 L 570.1 C 576.72026-07-24 O 571.0 H 575.9 L 561.4 C 572.52026-07-27 O 580.0 H 586.8 L 577.0 C 579.72026-07-28 O 578.4 H 588.6 L 571.5 C 585.52026-07-29 O 588.0 H 619.1 L 585.1 C 612.52026-07-30 O 614.2 H 622.7 L 606.3 C 613.02026-07-31 O 615.0 H 627.5 L 608.0 C 613.42026-08-03 O 616.0 H 629.0 L 612.2 C 618.02026-08-04 O 619.0 H 629.5 L 607.0 C 612.02026-08-05 O 617.6 H 632.5 L 602.6 C 603.02026-08-06 O 607.7 H 616.2 L 597.0 C 609.82026-08-07 O 614.3 H 644.0 L 602.5 C 630.72026-08-10 O 630.8 H 630.8 L 610.6 C 621.82026-08-11 O 622.0 H 627.0 L 613.1 C 616.02026-08-12 O 616.0 H 620.8 L 604.3 C 614.72026-08-13 O 610.3 H 615.3 L 603.0 C 615.02026-08-14 O 612.0 H 615.9 L 599.5 C 601.02026-08-17 O 600.1 H 614.0 L 594.3 C 614.02026-08-18 O 609.0 H 614.3 L 594.5 C 597.02026-08-19 O 595.9 H 606.0 L 584.5 C 601.92026-08-20 O 606.4 H 613.7 L 602.1 C 602.12026-08-21 O 603.0 H 610.0 L 600.1 C 600.62026-08-24 O 602.0 H 603.6 L 596.2 C 597.02026-08-25 O 597.0 H 601.6 L 592.1 C 594.42026-08-26 O 601.0 H 601.3 L 586.5 C 587.22026-08-27 O 587.2 H 604.7 L 587.2 C 596.02026-08-28 O 596.0 H 598.7 L 584.2 C 585.92026-08-31 O 585.4 H 585.6 L 571.4 C 581.02026-09-01 O 575.0 H 578.5 L 566.0 C 569.92026-09-02 O 566.0 H 567.5 L 556.2 C 566.02026-09-03 O 567.0 H 572.2 L 551.9 C 553.92026-09-04 O 554.9 H 564.0 L 552.1 C 562.32026-09-07 O 560.0 H 564.7 L 554.5 C 559.62026-09-08 O 557.9 H 562.0 L 551.1 C 553.72026-09-09 O 553.5 H 557.2 L 539.5 C 542.52026-09-10 O 542.5 H 548.3 L 538.5 C 542.02026-09-11 O 537.5 H 545.0 L 527.5 C 545.02026-09-15 O 543.8 H 545.0 L 515.2 C 518.02026-09-16 O 515.3 H 527.0 L 513.0 C 523.92026-09-17 O 524.0 H 533.7 L 519.3 C 529.42026-09-18 O 529.4 H 541.5 L 529.2 C 529.22026-09-21 O 531.6 H 538.9 L 528.1 C 536.62026-09-22 O 540.0 H 541.5 L 519.0 C 520.22026-09-23 O 522.9 H 527.5 L 519.0 C 521.22026-09-24 O 519.7 H 524.8 L 512.0 C 514.52026-09-25 O 513.6 H 520.4 L 512.1 C 518.52026-09-28 O 521.0 H 521.0 L 505.1 C 507.02026-09-29 O 504.6 H 510.0 L 493.2 C 493.22026-09-30 O 499.9 H 506.0 L 493.5 C 493.52026-10-01 O 495.0 H 496.7 L 476.1 C 481.12026-10-05 O 487.6 H 500.8 L 485.0 C 487.72026-10-06 O 487.7 H 532.0 L 483.5 C 527.72026-10-07 O 523.7 H 531.0 L 519.2 C 522.02026-10-08 O 520.2 H 532.5 L 510.5 C 510.62026-10-09 O 515.2 H 521.7 L 506.0 C 511.8Upper end 530.6Lower end 493.0Now 511.816 Jul9 Oct
Lower end 493.0Now 511.8Upper end 530.6

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

PGEL (Consumer Durables): ATM IV is 33.6%, higher than 5% of days over the last year in the same expiry-cycle phase. Options imply about ±2.12% in a day and ±3.67% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
33.6%
IV percentile
5%
Expected move 1d
±2.12%
Expected move 3d
±3.67%
IV / realised
1.01
Gamma flip
-3.1%
from spot
Max pain
+1.6%
from spot
Lot size
950
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

54.0%19.9%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Consumer Durables

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.