⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

CROMPTON options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where CROMPTON can go (next trading day)

For the next trading day, options point to about 2.2% either way: CROMPTON between 200.6 and 209.6 (from 205.1).

2026-07-16 O 260.9 H 264.4 L 259.0 C 260.32026-07-17 O 260.0 H 260.3 L 255.6 C 256.52026-07-20 O 256.7 H 267.0 L 254.8 C 262.12026-07-21 O 262.0 H 262.6 L 257.9 C 258.42026-07-22 O 258.0 H 259.1 L 251.9 C 255.72026-07-23 O 254.0 H 255.1 L 250.8 C 252.52026-07-24 O 249.6 H 251.5 L 240.2 C 250.22026-07-27 O 252.1 H 252.2 L 248.1 C 249.12026-07-28 O 249.1 H 250.0 L 244.8 C 247.42026-07-29 O 247.7 H 266.5 L 247.7 C 264.32026-07-30 O 264.2 H 266.2 L 258.4 C 260.32026-07-31 O 260.5 H 263.9 L 258.2 C 260.22026-08-03 O 261.5 H 268.8 L 260.8 C 266.32026-08-04 O 266.5 H 271.0 L 263.1 C 263.12026-08-05 O 264.5 H 270.2 L 264.5 C 266.12026-08-06 O 267.4 H 270.6 L 265.7 C 270.02026-08-07 O 270.0 H 270.0 L 248.3 C 250.02026-08-10 O 250.0 H 252.2 L 246.1 C 247.62026-08-11 O 248.7 H 249.0 L 244.4 C 245.42026-08-12 O 246.0 H 248.4 L 241.6 C 247.92026-08-13 O 247.9 H 249.3 L 245.1 C 248.22026-08-14 O 245.1 H 248.5 L 243.2 C 248.32026-08-17 O 248.1 H 249.4 L 245.1 C 246.52026-08-18 O 245.3 H 245.8 L 243.0 C 244.82026-08-19 O 245.0 H 247.1 L 242.1 C 245.52026-08-20 O 246.0 H 255.3 L 246.0 C 252.02026-08-21 O 256.0 H 259.0 L 247.9 C 252.02026-08-24 O 252.0 H 252.0 L 244.0 C 246.02026-08-25 O 244.4 H 246.2 L 241.3 C 243.02026-08-26 O 245.0 H 245.0 L 235.4 C 238.32026-08-27 O 238.6 H 240.6 L 237.6 C 237.92026-08-28 O 240.0 H 240.0 L 230.7 C 233.02026-08-31 O 233.0 H 235.9 L 227.3 C 235.92026-09-01 O 235.8 H 235.8 L 230.2 C 231.12026-09-02 O 230.9 H 230.9 L 226.1 C 227.72026-09-03 O 228.0 H 229.6 L 226.1 C 226.52026-09-04 O 227.6 H 235.5 L 226.3 C 232.42026-09-07 O 232.0 H 233.2 L 229.6 C 231.02026-09-08 O 230.8 H 234.4 L 227.6 C 231.92026-09-09 O 230.0 H 234.4 L 228.6 C 233.02026-09-10 O 234.0 H 234.0 L 229.7 C 230.02026-09-11 O 229.0 H 231.7 L 226.6 C 231.02026-09-15 O 231.0 H 231.6 L 226.1 C 226.22026-09-16 O 227.0 H 228.6 L 222.3 C 223.42026-09-17 O 223.1 H 227.1 L 222.7 C 225.12026-09-18 O 226.0 H 227.1 L 225.1 C 227.12026-09-21 O 226.5 H 226.7 L 225.1 C 225.12026-09-22 O 224.8 H 225.7 L 221.8 C 222.02026-09-23 O 223.3 H 226.8 L 222.6 C 223.42026-09-24 O 222.8 H 223.3 L 218.7 C 219.82026-09-25 O 219.8 H 221.8 L 217.5 C 218.62026-09-28 O 219.0 H 221.3 L 214.5 C 218.82026-09-29 O 219.0 H 219.0 L 211.4 C 211.42026-09-30 O 212.0 H 214.6 L 208.7 C 208.72026-10-01 O 208.7 H 210.0 L 201.1 C 202.72026-10-05 O 203.3 H 212.0 L 203.3 C 211.52026-10-06 O 211.0 H 213.1 L 209.9 C 212.02026-10-07 O 212.0 H 213.1 L 210.1 C 210.72026-10-08 O 210.3 H 212.5 L 203.1 C 204.32026-10-09 O 205.4 H 210.4 L 204.5 C 205.1Upper end 209.6Lower end 200.6Now 205.116 Jul9 Oct
Lower end 200.6Now 205.1Upper end 209.6

Where CROMPTON can go in the next 3 days

Options imply about 3.8% either way over 3 days (about 2.2% in a day). That puts CROMPTON between 197.3 and 212.9 in 3 days (now 205.1).

2026-07-16 O 260.9 H 264.4 L 259.0 C 260.32026-07-17 O 260.0 H 260.3 L 255.6 C 256.52026-07-20 O 256.7 H 267.0 L 254.8 C 262.12026-07-21 O 262.0 H 262.6 L 257.9 C 258.42026-07-22 O 258.0 H 259.1 L 251.9 C 255.72026-07-23 O 254.0 H 255.1 L 250.8 C 252.52026-07-24 O 249.6 H 251.5 L 240.2 C 250.22026-07-27 O 252.1 H 252.2 L 248.1 C 249.12026-07-28 O 249.1 H 250.0 L 244.8 C 247.42026-07-29 O 247.7 H 266.5 L 247.7 C 264.32026-07-30 O 264.2 H 266.2 L 258.4 C 260.32026-07-31 O 260.5 H 263.9 L 258.2 C 260.22026-08-03 O 261.5 H 268.8 L 260.8 C 266.32026-08-04 O 266.5 H 271.0 L 263.1 C 263.12026-08-05 O 264.5 H 270.2 L 264.5 C 266.12026-08-06 O 267.4 H 270.6 L 265.7 C 270.02026-08-07 O 270.0 H 270.0 L 248.3 C 250.02026-08-10 O 250.0 H 252.2 L 246.1 C 247.62026-08-11 O 248.7 H 249.0 L 244.4 C 245.42026-08-12 O 246.0 H 248.4 L 241.6 C 247.92026-08-13 O 247.9 H 249.3 L 245.1 C 248.22026-08-14 O 245.1 H 248.5 L 243.2 C 248.32026-08-17 O 248.1 H 249.4 L 245.1 C 246.52026-08-18 O 245.3 H 245.8 L 243.0 C 244.82026-08-19 O 245.0 H 247.1 L 242.1 C 245.52026-08-20 O 246.0 H 255.3 L 246.0 C 252.02026-08-21 O 256.0 H 259.0 L 247.9 C 252.02026-08-24 O 252.0 H 252.0 L 244.0 C 246.02026-08-25 O 244.4 H 246.2 L 241.3 C 243.02026-08-26 O 245.0 H 245.0 L 235.4 C 238.32026-08-27 O 238.6 H 240.6 L 237.6 C 237.92026-08-28 O 240.0 H 240.0 L 230.7 C 233.02026-08-31 O 233.0 H 235.9 L 227.3 C 235.92026-09-01 O 235.8 H 235.8 L 230.2 C 231.12026-09-02 O 230.9 H 230.9 L 226.1 C 227.72026-09-03 O 228.0 H 229.6 L 226.1 C 226.52026-09-04 O 227.6 H 235.5 L 226.3 C 232.42026-09-07 O 232.0 H 233.2 L 229.6 C 231.02026-09-08 O 230.8 H 234.4 L 227.6 C 231.92026-09-09 O 230.0 H 234.4 L 228.6 C 233.02026-09-10 O 234.0 H 234.0 L 229.7 C 230.02026-09-11 O 229.0 H 231.7 L 226.6 C 231.02026-09-15 O 231.0 H 231.6 L 226.1 C 226.22026-09-16 O 227.0 H 228.6 L 222.3 C 223.42026-09-17 O 223.1 H 227.1 L 222.7 C 225.12026-09-18 O 226.0 H 227.1 L 225.1 C 227.12026-09-21 O 226.5 H 226.7 L 225.1 C 225.12026-09-22 O 224.8 H 225.7 L 221.8 C 222.02026-09-23 O 223.3 H 226.8 L 222.6 C 223.42026-09-24 O 222.8 H 223.3 L 218.7 C 219.82026-09-25 O 219.8 H 221.8 L 217.5 C 218.62026-09-28 O 219.0 H 221.3 L 214.5 C 218.82026-09-29 O 219.0 H 219.0 L 211.4 C 211.42026-09-30 O 212.0 H 214.6 L 208.7 C 208.72026-10-01 O 208.7 H 210.0 L 201.1 C 202.72026-10-05 O 203.3 H 212.0 L 203.3 C 211.52026-10-06 O 211.0 H 213.1 L 209.9 C 212.02026-10-07 O 212.0 H 213.1 L 210.1 C 210.72026-10-08 O 210.3 H 212.5 L 203.1 C 204.32026-10-09 O 205.4 H 210.4 L 204.5 C 205.1Upper end 212.9Lower end 197.3Now 205.116 Jul9 Oct
Lower end 197.3Now 205.1Upper end 212.9

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

Event: Results 2026-10-16

CROMPTON (Consumer Durables): ATM IV is 34.9%, higher than 68% of days over the last year in the same expiry-cycle phase. Options imply about ±2.20% in a day and ±3.81% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
34.9%
IV percentile
68%
Expected move 1d
±2.20%
Expected move 3d
±3.81%
IV / realised
1.12
Gamma flip
-3.7%
from spot
Max pain
+6.0%
from spot
Lot size
2150
Confirm lot size with your broker.
Event
Results 2026-10-16

ATM IV, last 60 days

40.9%17.8%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Consumer Durables

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.