⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

HAVELLS options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where HAVELLS can go (next trading day)

For the next trading day, options point to about 1.8% either way: HAVELLS between 1,023 and 1,060 (from 1,041).

2026-07-16 O 1,179 H 1,188 L 1,165 C 1,1712026-07-17 O 1,173 H 1,194 L 1,141 C 1,1872026-07-20 O 1,166 H 1,210 L 1,166 C 1,2002026-07-21 O 1,207 H 1,224 L 1,201 C 1,2182026-07-22 O 1,215 H 1,218 L 1,192 C 1,2072026-07-23 O 1,202 H 1,220 L 1,198 C 1,2102026-07-24 O 1,201 H 1,240 L 1,196 C 1,2272026-07-27 O 1,235 H 1,247 L 1,230 C 1,2372026-07-28 O 1,237 H 1,240 L 1,224 C 1,2272026-07-29 O 1,230 H 1,244 L 1,228 C 1,2372026-07-30 O 1,237 H 1,264 L 1,228 C 1,2622026-07-31 O 1,274 H 1,274 L 1,257 C 1,2612026-08-03 O 1,262 H 1,287 L 1,259 C 1,2852026-08-04 O 1,286 H 1,302 L 1,277 C 1,2952026-08-05 O 1,296 H 1,297 L 1,282 C 1,2902026-08-06 O 1,290 H 1,290 L 1,277 C 1,2862026-08-07 O 1,276 H 1,294 L 1,276 C 1,2882026-08-10 O 1,285 H 1,287 L 1,274 C 1,2852026-08-11 O 1,285 H 1,285 L 1,270 C 1,2742026-08-12 O 1,271 H 1,277 L 1,258 C 1,2652026-08-13 O 1,265 H 1,272 L 1,254 C 1,2702026-08-14 O 1,270 H 1,303 L 1,262 C 1,2982026-08-17 O 1,305 H 1,315 L 1,282 C 1,2992026-08-18 O 1,299 H 1,312 L 1,286 C 1,3002026-08-19 O 1,293 H 1,307 L 1,275 C 1,2872026-08-20 O 1,288 H 1,290 L 1,268 C 1,2782026-08-21 O 1,275 H 1,280 L 1,259 C 1,2682026-08-24 O 1,268 H 1,272 L 1,255 C 1,2692026-08-25 O 1,260 H 1,299 L 1,252 C 1,2692026-08-26 O 1,273 H 1,277 L 1,259 C 1,2592026-08-27 O 1,256 H 1,265 L 1,241 C 1,2412026-08-28 O 1,247 H 1,247 L 1,190 C 1,2232026-08-31 O 1,223 H 1,244 L 1,199 C 1,2442026-09-01 O 1,229 H 1,229 L 1,212 C 1,2232026-09-02 O 1,220 H 1,220 L 1,183 C 1,1932026-09-03 O 1,200 H 1,205 L 1,190 C 1,2002026-09-04 O 1,178 H 1,178 L 1,150 C 1,1542026-09-07 O 1,160 H 1,160 L 1,140 C 1,1502026-09-08 O 1,147 H 1,148 L 1,135 C 1,1402026-09-09 O 1,136 H 1,144 L 1,119 C 1,1202026-09-10 O 1,121 H 1,126 L 1,106 C 1,1162026-09-11 O 1,108 H 1,115 L 1,096 C 1,1112026-09-15 O 1,117 H 1,117 L 1,081 C 1,0872026-09-16 O 1,093 H 1,107 L 1,085 C 1,0902026-09-17 O 1,090 H 1,096 L 1,084 C 1,0922026-09-18 O 1,086 H 1,132 L 1,086 C 1,1322026-09-21 O 1,109 H 1,113 L 1,101 C 1,1032026-09-22 O 1,104 H 1,109 L 1,086 C 1,0892026-09-23 O 1,091 H 1,098 L 1,086 C 1,0972026-09-24 O 1,092 H 1,103 L 1,087 C 1,0902026-09-25 O 1,085 H 1,097 L 1,085 C 1,0972026-09-28 O 1,100 H 1,100 L 1,075 C 1,0852026-09-29 O 1,081 H 1,082 L 1,043 C 1,0432026-09-30 O 1,045 H 1,054 L 1,015 C 1,0162026-10-01 O 1,020 H 1,042 L 1,020 C 1,0402026-10-05 O 1,050 H 1,061 L 1,042 C 1,0472026-10-06 O 1,050 H 1,057 L 1,040 C 1,0572026-10-07 O 1,057 H 1,072 L 1,045 C 1,0612026-10-08 O 1,061 H 1,062 L 1,023 C 1,0242026-10-09 O 1,019 H 1,044 L 1,018 C 1,042Upper end 1,060Lower end 1,023Now 1,04216 Jul9 Oct
Lower end 1,023Now 1,041Upper end 1,060

Where HAVELLS can go in the next 3 days

Options imply about 3.1% either way over 3 days (about 1.8% in a day). That puts HAVELLS between 1,009 and 1,074 in 3 days (now 1,041).

2026-07-16 O 1,179 H 1,188 L 1,165 C 1,1712026-07-17 O 1,173 H 1,194 L 1,141 C 1,1872026-07-20 O 1,166 H 1,210 L 1,166 C 1,2002026-07-21 O 1,207 H 1,224 L 1,201 C 1,2182026-07-22 O 1,215 H 1,218 L 1,192 C 1,2072026-07-23 O 1,202 H 1,220 L 1,198 C 1,2102026-07-24 O 1,201 H 1,240 L 1,196 C 1,2272026-07-27 O 1,235 H 1,247 L 1,230 C 1,2372026-07-28 O 1,237 H 1,240 L 1,224 C 1,2272026-07-29 O 1,230 H 1,244 L 1,228 C 1,2372026-07-30 O 1,237 H 1,264 L 1,228 C 1,2622026-07-31 O 1,274 H 1,274 L 1,257 C 1,2612026-08-03 O 1,262 H 1,287 L 1,259 C 1,2852026-08-04 O 1,286 H 1,302 L 1,277 C 1,2952026-08-05 O 1,296 H 1,297 L 1,282 C 1,2902026-08-06 O 1,290 H 1,290 L 1,277 C 1,2862026-08-07 O 1,276 H 1,294 L 1,276 C 1,2882026-08-10 O 1,285 H 1,287 L 1,274 C 1,2852026-08-11 O 1,285 H 1,285 L 1,270 C 1,2742026-08-12 O 1,271 H 1,277 L 1,258 C 1,2652026-08-13 O 1,265 H 1,272 L 1,254 C 1,2702026-08-14 O 1,270 H 1,303 L 1,262 C 1,2982026-08-17 O 1,305 H 1,315 L 1,282 C 1,2992026-08-18 O 1,299 H 1,312 L 1,286 C 1,3002026-08-19 O 1,293 H 1,307 L 1,275 C 1,2872026-08-20 O 1,288 H 1,290 L 1,268 C 1,2782026-08-21 O 1,275 H 1,280 L 1,259 C 1,2682026-08-24 O 1,268 H 1,272 L 1,255 C 1,2692026-08-25 O 1,260 H 1,299 L 1,252 C 1,2692026-08-26 O 1,273 H 1,277 L 1,259 C 1,2592026-08-27 O 1,256 H 1,265 L 1,241 C 1,2412026-08-28 O 1,247 H 1,247 L 1,190 C 1,2232026-08-31 O 1,223 H 1,244 L 1,199 C 1,2442026-09-01 O 1,229 H 1,229 L 1,212 C 1,2232026-09-02 O 1,220 H 1,220 L 1,183 C 1,1932026-09-03 O 1,200 H 1,205 L 1,190 C 1,2002026-09-04 O 1,178 H 1,178 L 1,150 C 1,1542026-09-07 O 1,160 H 1,160 L 1,140 C 1,1502026-09-08 O 1,147 H 1,148 L 1,135 C 1,1402026-09-09 O 1,136 H 1,144 L 1,119 C 1,1202026-09-10 O 1,121 H 1,126 L 1,106 C 1,1162026-09-11 O 1,108 H 1,115 L 1,096 C 1,1112026-09-15 O 1,117 H 1,117 L 1,081 C 1,0872026-09-16 O 1,093 H 1,107 L 1,085 C 1,0902026-09-17 O 1,090 H 1,096 L 1,084 C 1,0922026-09-18 O 1,086 H 1,132 L 1,086 C 1,1322026-09-21 O 1,109 H 1,113 L 1,101 C 1,1032026-09-22 O 1,104 H 1,109 L 1,086 C 1,0892026-09-23 O 1,091 H 1,098 L 1,086 C 1,0972026-09-24 O 1,092 H 1,103 L 1,087 C 1,0902026-09-25 O 1,085 H 1,097 L 1,085 C 1,0972026-09-28 O 1,100 H 1,100 L 1,075 C 1,0852026-09-29 O 1,081 H 1,082 L 1,043 C 1,0432026-09-30 O 1,045 H 1,054 L 1,015 C 1,0162026-10-01 O 1,020 H 1,042 L 1,020 C 1,0402026-10-05 O 1,050 H 1,061 L 1,042 C 1,0472026-10-06 O 1,050 H 1,057 L 1,040 C 1,0572026-10-07 O 1,057 H 1,072 L 1,045 C 1,0612026-10-08 O 1,061 H 1,062 L 1,023 C 1,0242026-10-09 O 1,019 H 1,044 L 1,018 C 1,042Upper end 1,074Lower end 1,009Now 1,04216 Jul9 Oct
Lower end 1,009Now 1,041Upper end 1,074

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

HAVELLS (Consumer Durables): ATM IV is 28.8%, higher than 69% of days over the last year in the same expiry-cycle phase. Options imply about ±1.81% in a day and ±3.14% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
28.8%
IV percentile
69%
Expected move 1d
±1.81%
Expected move 3d
±3.14%
IV / realised
1.20
Gamma flip
-2.9%
from spot
Max pain
+3.7%
from spot
Lot size
500
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

39.0%19.3%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Consumer Durables

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.