⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

KALYANKJIL options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where KALYANKJIL can go (next trading day)

For the next trading day, options point to about 2.4% either way: KALYANKJIL between 540.8 and 567.1 (from 553.9).

2026-07-16 O 545.0 H 555.6 L 532.5 C 546.62026-07-17 O 542.0 H 577.5 L 541.3 C 574.42026-07-20 O 573.9 H 576.7 L 563.1 C 570.02026-07-21 O 568.0 H 580.8 L 555.1 C 577.02026-07-22 O 577.0 H 601.5 L 576.0 C 596.12026-07-23 O 598.1 H 602.0 L 583.5 C 585.62026-07-24 O 585.6 H 588.0 L 569.5 C 573.62026-07-27 O 575.1 H 585.6 L 562.5 C 564.62026-07-28 O 565.0 H 611.0 L 565.0 C 608.42026-07-29 O 612.0 H 634.7 L 609.4 C 628.62026-07-30 O 631.0 H 649.0 L 627.1 C 634.62026-07-31 O 634.6 H 638.4 L 610.1 C 612.62026-08-03 O 616.4 H 623.4 L 602.6 C 608.02026-08-04 O 610.0 H 610.8 L 586.6 C 591.42026-08-05 O 579.7 H 594.0 L 562.7 C 569.52026-08-06 O 575.0 H 600.0 L 561.3 C 598.02026-08-07 O 607.0 H 630.0 L 601.2 C 606.32026-08-10 O 610.0 H 620.0 L 594.7 C 600.32026-08-11 O 602.1 H 609.0 L 594.7 C 602.22026-08-12 O 605.0 H 608.6 L 585.1 C 596.72026-08-13 O 601.5 H 619.8 L 593.2 C 613.42026-08-14 O 614.5 H 619.7 L 605.0 C 608.32026-08-17 O 609.0 H 621.8 L 603.3 C 610.02026-08-18 O 610.0 H 612.4 L 601.2 C 601.62026-08-19 O 604.0 H 604.0 L 588.0 C 595.22026-08-20 O 600.7 H 605.1 L 592.7 C 596.02026-08-21 O 596.0 H 607.9 L 591.5 C 603.62026-08-24 O 608.5 H 610.4 L 601.2 C 608.02026-08-25 O 608.0 H 625.3 L 604.3 C 612.62026-08-26 O 612.6 H 617.4 L 608.8 C 610.62026-08-27 O 610.6 H 636.0 L 609.9 C 629.32026-08-28 O 633.0 H 635.5 L 613.0 C 615.82026-08-31 O 615.5 H 615.9 L 601.0 C 601.02026-09-01 O 609.5 H 614.6 L 569.1 C 573.02026-09-02 O 568.6 H 595.5 L 556.5 C 590.02026-09-03 O 593.0 H 597.5 L 583.4 C 585.32026-09-04 O 588.2 H 605.0 L 585.3 C 598.82026-09-07 O 600.0 H 602.8 L 590.0 C 591.02026-09-08 O 591.0 H 618.9 L 587.1 C 612.62026-09-09 O 612.6 H 617.9 L 603.3 C 607.62026-09-10 O 609.0 H 620.4 L 603.5 C 615.22026-09-11 O 609.5 H 610.0 L 589.1 C 601.22026-09-15 O 610.0 H 616.0 L 604.2 C 604.22026-09-16 O 606.9 H 611.8 L 574.4 C 580.92026-09-17 O 580.0 H 592.5 L 578.5 C 581.52026-09-18 O 585.0 H 588.5 L 580.0 C 581.92026-09-21 O 587.0 H 589.0 L 579.1 C 581.52026-09-22 O 583.9 H 591.0 L 578.9 C 583.12026-09-23 O 585.0 H 589.4 L 582.6 C 584.32026-09-24 O 583.1 H 588.6 L 570.4 C 573.62026-09-25 O 574.6 H 579.1 L 566.4 C 573.02026-09-28 O 573.0 H 573.8 L 559.3 C 564.02026-09-29 O 566.0 H 580.0 L 561.5 C 568.92026-09-30 O 572.0 H 572.1 L 552.5 C 553.22026-10-01 O 553.2 H 555.6 L 522.5 C 528.52026-10-05 O 534.9 H 565.0 L 529.1 C 556.92026-10-06 O 557.0 H 581.9 L 546.6 C 548.22026-10-07 O 547.4 H 581.2 L 542.6 C 569.02026-10-08 O 571.8 H 573.0 L 552.7 C 553.52026-10-09 O 556.1 H 560.0 L 550.1 C 554.0Upper end 567.1Lower end 540.8Now 554.016 Jul9 Oct
Lower end 540.8Now 553.9Upper end 567.1

Where KALYANKJIL can go in the next 3 days

Options imply about 4.1% either way over 3 days (about 2.4% in a day). That puts KALYANKJIL between 531.2 and 576.6 in 3 days (now 553.9).

2026-07-16 O 545.0 H 555.6 L 532.5 C 546.62026-07-17 O 542.0 H 577.5 L 541.3 C 574.42026-07-20 O 573.9 H 576.7 L 563.1 C 570.02026-07-21 O 568.0 H 580.8 L 555.1 C 577.02026-07-22 O 577.0 H 601.5 L 576.0 C 596.12026-07-23 O 598.1 H 602.0 L 583.5 C 585.62026-07-24 O 585.6 H 588.0 L 569.5 C 573.62026-07-27 O 575.1 H 585.6 L 562.5 C 564.62026-07-28 O 565.0 H 611.0 L 565.0 C 608.42026-07-29 O 612.0 H 634.7 L 609.4 C 628.62026-07-30 O 631.0 H 649.0 L 627.1 C 634.62026-07-31 O 634.6 H 638.4 L 610.1 C 612.62026-08-03 O 616.4 H 623.4 L 602.6 C 608.02026-08-04 O 610.0 H 610.8 L 586.6 C 591.42026-08-05 O 579.7 H 594.0 L 562.7 C 569.52026-08-06 O 575.0 H 600.0 L 561.3 C 598.02026-08-07 O 607.0 H 630.0 L 601.2 C 606.32026-08-10 O 610.0 H 620.0 L 594.7 C 600.32026-08-11 O 602.1 H 609.0 L 594.7 C 602.22026-08-12 O 605.0 H 608.6 L 585.1 C 596.72026-08-13 O 601.5 H 619.8 L 593.2 C 613.42026-08-14 O 614.5 H 619.7 L 605.0 C 608.32026-08-17 O 609.0 H 621.8 L 603.3 C 610.02026-08-18 O 610.0 H 612.4 L 601.2 C 601.62026-08-19 O 604.0 H 604.0 L 588.0 C 595.22026-08-20 O 600.7 H 605.1 L 592.7 C 596.02026-08-21 O 596.0 H 607.9 L 591.5 C 603.62026-08-24 O 608.5 H 610.4 L 601.2 C 608.02026-08-25 O 608.0 H 625.3 L 604.3 C 612.62026-08-26 O 612.6 H 617.4 L 608.8 C 610.62026-08-27 O 610.6 H 636.0 L 609.9 C 629.32026-08-28 O 633.0 H 635.5 L 613.0 C 615.82026-08-31 O 615.5 H 615.9 L 601.0 C 601.02026-09-01 O 609.5 H 614.6 L 569.1 C 573.02026-09-02 O 568.6 H 595.5 L 556.5 C 590.02026-09-03 O 593.0 H 597.5 L 583.4 C 585.32026-09-04 O 588.2 H 605.0 L 585.3 C 598.82026-09-07 O 600.0 H 602.8 L 590.0 C 591.02026-09-08 O 591.0 H 618.9 L 587.1 C 612.62026-09-09 O 612.6 H 617.9 L 603.3 C 607.62026-09-10 O 609.0 H 620.4 L 603.5 C 615.22026-09-11 O 609.5 H 610.0 L 589.1 C 601.22026-09-15 O 610.0 H 616.0 L 604.2 C 604.22026-09-16 O 606.9 H 611.8 L 574.4 C 580.92026-09-17 O 580.0 H 592.5 L 578.5 C 581.52026-09-18 O 585.0 H 588.5 L 580.0 C 581.92026-09-21 O 587.0 H 589.0 L 579.1 C 581.52026-09-22 O 583.9 H 591.0 L 578.9 C 583.12026-09-23 O 585.0 H 589.4 L 582.6 C 584.32026-09-24 O 583.1 H 588.6 L 570.4 C 573.62026-09-25 O 574.6 H 579.1 L 566.4 C 573.02026-09-28 O 573.0 H 573.8 L 559.3 C 564.02026-09-29 O 566.0 H 580.0 L 561.5 C 568.92026-09-30 O 572.0 H 572.1 L 552.5 C 553.22026-10-01 O 553.2 H 555.6 L 522.5 C 528.52026-10-05 O 534.9 H 565.0 L 529.1 C 556.92026-10-06 O 557.0 H 581.9 L 546.6 C 548.22026-10-07 O 547.4 H 581.2 L 542.6 C 569.02026-10-08 O 571.8 H 573.0 L 552.7 C 553.52026-10-09 O 556.1 H 560.0 L 550.1 C 554.0Upper end 576.6Lower end 531.2Now 554.016 Jul9 Oct
Lower end 531.2Now 553.9Upper end 576.6

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

KALYANKJIL (Consumer Durables): ATM IV is 37.6%, higher than 41% of days over the last year in the same expiry-cycle phase. Options imply about ±2.37% in a day and ±4.10% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
37.6%
IV percentile
41%
Expected move 1d
±2.37%
Expected move 3d
±4.10%
IV / realised
0.94
Gamma flip
-4.6%
from spot
Max pain
+1.1%
from spot
Lot size
1350
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

59.1%21.7%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Consumer Durables

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.