⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike
Log in
☰
English ▾

ASIANPAINT options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where ASIANPAINT can go (next trading day)

For the next trading day, options point to about 1.3% either way: ASIANPAINT between 2,309 and 2,370 (from 2,339).

2026-07-16 O 2,688 H 2,693 L 2,660 C 2,6752026-07-17 O 2,665 H 2,700 L 2,665 C 2,6892026-07-20 O 2,689 H 2,709 L 2,667 C 2,6912026-07-21 O 2,695 H 2,720 L 2,681 C 2,6922026-07-22 O 2,683 H 2,700 L 2,666 C 2,6932026-07-23 O 2,671 H 2,693 L 2,656 C 2,6692026-07-24 O 2,620 H 2,657 L 2,620 C 2,6382026-07-27 O 2,666 H 2,724 L 2,664 C 2,7102026-07-28 O 2,712 H 2,750 L 2,706 C 2,7362026-07-29 O 2,746 H 2,864 L 2,719 C 2,7582026-07-30 O 2,758 H 2,768 L 2,666 C 2,7462026-07-31 O 2,774 H 2,775 L 2,732 C 2,7472026-08-03 O 2,771 H 2,810 L 2,762 C 2,8102026-08-04 O 2,775 H 2,807 L 2,732 C 2,7752026-08-05 O 2,787 H 2,787 L 2,749 C 2,7602026-08-06 O 2,788 H 2,788 L 2,742 C 2,7552026-08-07 O 2,755 H 2,755 L 2,695 C 2,7352026-08-10 O 2,725 H 2,762 L 2,714 C 2,7502026-08-11 O 2,742 H 2,748 L 2,720 C 2,7362026-08-12 O 2,733 H 2,748 L 2,698 C 2,7402026-08-13 O 2,725 H 2,756 L 2,720 C 2,7562026-08-14 O 2,751 H 2,751 L 2,690 C 2,6962026-08-17 O 2,695 H 2,715 L 2,688 C 2,6882026-08-18 O 2,663 H 2,670 L 2,610 C 2,6282026-08-19 O 2,625 H 2,635 L 2,601 C 2,6312026-08-20 O 2,635 H 2,642 L 2,607 C 2,6252026-08-21 O 2,620 H 2,644 L 2,616 C 2,6402026-08-24 O 2,640 H 2,643 L 2,622 C 2,6412026-08-25 O 2,631 H 2,640 L 2,605 C 2,6402026-08-26 O 2,661 H 2,679 L 2,627 C 2,6272026-08-27 O 2,638 H 2,656 L 2,628 C 2,6312026-08-28 O 2,645 H 2,645 L 2,584 C 2,6092026-08-31 O 2,590 H 2,654 L 2,561 C 2,6542026-09-01 O 2,645 H 2,645 L 2,545 C 2,5762026-09-02 O 2,548 H 2,548 L 2,511 C 2,5282026-09-03 O 2,530 H 2,544 L 2,515 C 2,5422026-09-04 O 2,540 H 2,554 L 2,520 C 2,5272026-09-07 O 2,511 H 2,524 L 2,490 C 2,5012026-09-08 O 2,499 H 2,499 L 2,474 C 2,4822026-09-09 O 2,459 H 2,489 L 2,457 C 2,4892026-09-10 O 2,485 H 2,498 L 2,469 C 2,4982026-09-11 O 2,453 H 2,473 L 2,443 C 2,4732026-09-15 O 2,473 H 2,473 L 2,403 C 2,4032026-09-16 O 2,405 H 2,445 L 2,397 C 2,4172026-09-17 O 2,424 H 2,454 L 2,421 C 2,4542026-09-18 O 2,456 H 2,474 L 2,438 C 2,4512026-09-21 O 2,450 H 2,464 L 2,440 C 2,4402026-09-22 O 2,475 H 2,475 L 2,436 C 2,4492026-09-23 O 2,469 H 2,472 L 2,448 C 2,4552026-09-24 O 2,430 H 2,438 L 2,391 C 2,3932026-09-25 O 2,402 H 2,451 L 2,397 C 2,4442026-09-28 O 2,438 H 2,442 L 2,413 C 2,4202026-09-29 O 2,418 H 2,425 L 2,381 C 2,4152026-09-30 O 2,410 H 2,431 L 2,390 C 2,4032026-10-01 O 2,391 H 2,420 L 2,377 C 2,4072026-10-05 O 2,400 H 2,409 L 2,337 C 2,3662026-10-06 O 2,369 H 2,424 L 2,349 C 2,4242026-10-07 O 2,372 H 2,403 L 2,360 C 2,3722026-10-08 O 2,364 H 2,367 L 2,312 C 2,3122026-10-09 O 2,324 H 2,363 L 2,322 C 2,339Upper end 2,370Lower end 2,309Now 2,33916 Jul9 Oct
Lower end 2,309Now 2,339Upper end 2,370

Where ASIANPAINT can go in the next 3 days

Options imply about 2.2% either way over 3 days (about 1.3% in a day). That puts ASIANPAINT between 2,287 and 2,392 in 3 days (now 2,339).

2026-07-16 O 2,688 H 2,693 L 2,660 C 2,6752026-07-17 O 2,665 H 2,700 L 2,665 C 2,6892026-07-20 O 2,689 H 2,709 L 2,667 C 2,6912026-07-21 O 2,695 H 2,720 L 2,681 C 2,6922026-07-22 O 2,683 H 2,700 L 2,666 C 2,6932026-07-23 O 2,671 H 2,693 L 2,656 C 2,6692026-07-24 O 2,620 H 2,657 L 2,620 C 2,6382026-07-27 O 2,666 H 2,724 L 2,664 C 2,7102026-07-28 O 2,712 H 2,750 L 2,706 C 2,7362026-07-29 O 2,746 H 2,864 L 2,719 C 2,7582026-07-30 O 2,758 H 2,768 L 2,666 C 2,7462026-07-31 O 2,774 H 2,775 L 2,732 C 2,7472026-08-03 O 2,771 H 2,810 L 2,762 C 2,8102026-08-04 O 2,775 H 2,807 L 2,732 C 2,7752026-08-05 O 2,787 H 2,787 L 2,749 C 2,7602026-08-06 O 2,788 H 2,788 L 2,742 C 2,7552026-08-07 O 2,755 H 2,755 L 2,695 C 2,7352026-08-10 O 2,725 H 2,762 L 2,714 C 2,7502026-08-11 O 2,742 H 2,748 L 2,720 C 2,7362026-08-12 O 2,733 H 2,748 L 2,698 C 2,7402026-08-13 O 2,725 H 2,756 L 2,720 C 2,7562026-08-14 O 2,751 H 2,751 L 2,690 C 2,6962026-08-17 O 2,695 H 2,715 L 2,688 C 2,6882026-08-18 O 2,663 H 2,670 L 2,610 C 2,6282026-08-19 O 2,625 H 2,635 L 2,601 C 2,6312026-08-20 O 2,635 H 2,642 L 2,607 C 2,6252026-08-21 O 2,620 H 2,644 L 2,616 C 2,6402026-08-24 O 2,640 H 2,643 L 2,622 C 2,6412026-08-25 O 2,631 H 2,640 L 2,605 C 2,6402026-08-26 O 2,661 H 2,679 L 2,627 C 2,6272026-08-27 O 2,638 H 2,656 L 2,628 C 2,6312026-08-28 O 2,645 H 2,645 L 2,584 C 2,6092026-08-31 O 2,590 H 2,654 L 2,561 C 2,6542026-09-01 O 2,645 H 2,645 L 2,545 C 2,5762026-09-02 O 2,548 H 2,548 L 2,511 C 2,5282026-09-03 O 2,530 H 2,544 L 2,515 C 2,5422026-09-04 O 2,540 H 2,554 L 2,520 C 2,5272026-09-07 O 2,511 H 2,524 L 2,490 C 2,5012026-09-08 O 2,499 H 2,499 L 2,474 C 2,4822026-09-09 O 2,459 H 2,489 L 2,457 C 2,4892026-09-10 O 2,485 H 2,498 L 2,469 C 2,4982026-09-11 O 2,453 H 2,473 L 2,443 C 2,4732026-09-15 O 2,473 H 2,473 L 2,403 C 2,4032026-09-16 O 2,405 H 2,445 L 2,397 C 2,4172026-09-17 O 2,424 H 2,454 L 2,421 C 2,4542026-09-18 O 2,456 H 2,474 L 2,438 C 2,4512026-09-21 O 2,450 H 2,464 L 2,440 C 2,4402026-09-22 O 2,475 H 2,475 L 2,436 C 2,4492026-09-23 O 2,469 H 2,472 L 2,448 C 2,4552026-09-24 O 2,430 H 2,438 L 2,391 C 2,3932026-09-25 O 2,402 H 2,451 L 2,397 C 2,4442026-09-28 O 2,438 H 2,442 L 2,413 C 2,4202026-09-29 O 2,418 H 2,425 L 2,381 C 2,4152026-09-30 O 2,410 H 2,431 L 2,390 C 2,4032026-10-01 O 2,391 H 2,420 L 2,377 C 2,4072026-10-05 O 2,400 H 2,409 L 2,337 C 2,3662026-10-06 O 2,369 H 2,424 L 2,349 C 2,4242026-10-07 O 2,372 H 2,403 L 2,360 C 2,3722026-10-08 O 2,364 H 2,367 L 2,312 C 2,3122026-10-09 O 2,324 H 2,363 L 2,322 C 2,339Upper end 2,392Lower end 2,287Now 2,33916 Jul9 Oct
Lower end 2,287Now 2,339Upper end 2,392

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

ASIANPAINT (Consumer Durables): ATM IV is 20.6%, higher than 29% of days over the last year in the same expiry-cycle phase. Options imply about ±1.30% in a day and ±2.24% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
20.6%
IV percentile
29%
Expected move 1d
±1.30%
Expected move 3d
±2.24%
IV / realised
1.04
Gamma flip
-2.5%
from spot
Max pain
+2.6%
from spot
Lot size
250
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

27.6%15.1%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Consumer Durables

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.