⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

AMBER options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where AMBER can go (next trading day)

For the next trading day, options point to about 2.0% either way: AMBER between 6,319 and 6,571 (from 6,445).

2026-07-16 O 7,911 H 8,095 L 7,779 C 8,0172026-07-17 O 8,025 H 8,059 L 7,755 C 7,8052026-07-20 O 7,766 H 7,880 L 7,670 C 7,8592026-07-21 O 7,840 H 7,873 L 7,591 C 7,6222026-07-22 O 7,620 H 7,670 L 7,440 C 7,4792026-07-23 O 7,470 H 7,500 L 7,360 C 7,4302026-07-24 O 7,377 H 7,399 L 7,215 C 7,2622026-07-27 O 7,320 H 7,354 L 7,243 C 7,2812026-07-28 O 7,281 H 7,303 L 7,195 C 7,2092026-07-29 O 7,256 H 7,469 L 7,235 C 7,4122026-07-30 O 7,411 H 7,533 L 7,366 C 7,4012026-07-31 O 7,400 H 7,535 L 7,395 C 7,4412026-08-03 O 7,567 H 7,567 L 7,400 C 7,4002026-08-04 O 7,426 H 7,510 L 7,280 C 7,3952026-08-05 O 7,452 H 7,556 L 7,401 C 7,5262026-08-06 O 7,526 H 7,550 L 7,416 C 7,4252026-08-07 O 7,424 H 7,557 L 7,329 C 7,4352026-08-10 O 7,425 H 7,428 L 7,001 C 7,0952026-08-11 O 7,100 H 7,204 L 7,050 C 7,0792026-08-12 O 7,078 H 7,106 L 6,951 C 6,9852026-08-13 O 7,015 H 7,189 L 6,965 C 7,1752026-08-14 O 7,171 H 7,350 L 7,055 C 7,2222026-08-17 O 7,356 H 7,394 L 7,247 C 7,2592026-08-18 O 7,265 H 7,408 L 7,252 C 7,3502026-08-19 O 7,348 H 7,365 L 7,205 C 7,2502026-08-20 O 7,300 H 7,345 L 7,244 C 7,2752026-08-21 O 7,275 H 7,385 L 7,261 C 7,3502026-08-24 O 7,435 H 7,469 L 7,280 C 7,3782026-08-25 O 7,308 H 7,445 L 7,308 C 7,4322026-08-26 O 7,432 H 7,599 L 7,404 C 7,4662026-08-27 O 7,466 H 7,760 L 7,466 C 7,7012026-08-28 O 7,751 H 7,794 L 7,655 C 7,6752026-08-31 O 7,689 H 7,689 L 7,562 C 7,6202026-09-01 O 7,640 H 7,645 L 7,490 C 7,5082026-09-02 O 7,470 H 7,483 L 7,282 C 7,4152026-09-03 O 7,446 H 7,473 L 7,365 C 7,4102026-09-04 O 7,428 H 7,524 L 7,380 C 7,4742026-09-07 O 7,465 H 7,474 L 7,390 C 7,4392026-09-08 O 7,406 H 7,431 L 7,278 C 7,3082026-09-09 O 7,339 H 7,363 L 7,210 C 7,2102026-09-10 O 7,203 H 7,309 L 7,183 C 7,2802026-09-11 O 7,261 H 7,261 L 7,126 C 7,2452026-09-15 O 7,281 H 7,291 L 6,937 C 7,0002026-09-16 O 6,986 H 7,010 L 6,827 C 6,9302026-09-17 O 6,918 H 7,093 L 6,881 C 7,0462026-09-18 O 7,081 H 7,165 L 7,075 C 7,1252026-09-21 O 7,125 H 7,215 L 7,090 C 7,0982026-09-22 O 7,105 H 7,165 L 6,992 C 7,0002026-09-23 O 7,020 H 7,107 L 7,020 C 7,0652026-09-24 O 7,026 H 7,050 L 6,911 C 6,9112026-09-25 O 6,916 H 7,010 L 6,876 C 6,9602026-09-28 O 7,002 H 7,039 L 6,880 C 6,9902026-09-29 O 6,916 H 7,001 L 6,607 C 6,6072026-09-30 O 6,639 H 6,786 L 6,617 C 6,6732026-10-01 O 6,658 H 6,738 L 6,431 C 6,5002026-10-05 O 6,535 H 6,653 L 6,492 C 6,5852026-10-06 O 6,552 H 6,881 L 6,511 C 6,8692026-10-07 O 6,810 H 6,925 L 6,768 C 6,9252026-10-08 O 6,840 H 6,840 L 6,550 C 6,5552026-10-09 O 6,603 H 6,620 L 6,380 C 6,445Upper end 6,571Lower end 6,319Now 6,44516 Jul9 Oct
Lower end 6,319Now 6,445Upper end 6,571

Where AMBER can go in the next 3 days

Options imply about 3.4% either way over 3 days (about 2.0% in a day). That puts AMBER between 6,227 and 6,663 in 3 days (now 6,445).

2026-07-16 O 7,911 H 8,095 L 7,779 C 8,0172026-07-17 O 8,025 H 8,059 L 7,755 C 7,8052026-07-20 O 7,766 H 7,880 L 7,670 C 7,8592026-07-21 O 7,840 H 7,873 L 7,591 C 7,6222026-07-22 O 7,620 H 7,670 L 7,440 C 7,4792026-07-23 O 7,470 H 7,500 L 7,360 C 7,4302026-07-24 O 7,377 H 7,399 L 7,215 C 7,2622026-07-27 O 7,320 H 7,354 L 7,243 C 7,2812026-07-28 O 7,281 H 7,303 L 7,195 C 7,2092026-07-29 O 7,256 H 7,469 L 7,235 C 7,4122026-07-30 O 7,411 H 7,533 L 7,366 C 7,4012026-07-31 O 7,400 H 7,535 L 7,395 C 7,4412026-08-03 O 7,567 H 7,567 L 7,400 C 7,4002026-08-04 O 7,426 H 7,510 L 7,280 C 7,3952026-08-05 O 7,452 H 7,556 L 7,401 C 7,5262026-08-06 O 7,526 H 7,550 L 7,416 C 7,4252026-08-07 O 7,424 H 7,557 L 7,329 C 7,4352026-08-10 O 7,425 H 7,428 L 7,001 C 7,0952026-08-11 O 7,100 H 7,204 L 7,050 C 7,0792026-08-12 O 7,078 H 7,106 L 6,951 C 6,9852026-08-13 O 7,015 H 7,189 L 6,965 C 7,1752026-08-14 O 7,171 H 7,350 L 7,055 C 7,2222026-08-17 O 7,356 H 7,394 L 7,247 C 7,2592026-08-18 O 7,265 H 7,408 L 7,252 C 7,3502026-08-19 O 7,348 H 7,365 L 7,205 C 7,2502026-08-20 O 7,300 H 7,345 L 7,244 C 7,2752026-08-21 O 7,275 H 7,385 L 7,261 C 7,3502026-08-24 O 7,435 H 7,469 L 7,280 C 7,3782026-08-25 O 7,308 H 7,445 L 7,308 C 7,4322026-08-26 O 7,432 H 7,599 L 7,404 C 7,4662026-08-27 O 7,466 H 7,760 L 7,466 C 7,7012026-08-28 O 7,751 H 7,794 L 7,655 C 7,6752026-08-31 O 7,689 H 7,689 L 7,562 C 7,6202026-09-01 O 7,640 H 7,645 L 7,490 C 7,5082026-09-02 O 7,470 H 7,483 L 7,282 C 7,4152026-09-03 O 7,446 H 7,473 L 7,365 C 7,4102026-09-04 O 7,428 H 7,524 L 7,380 C 7,4742026-09-07 O 7,465 H 7,474 L 7,390 C 7,4392026-09-08 O 7,406 H 7,431 L 7,278 C 7,3082026-09-09 O 7,339 H 7,363 L 7,210 C 7,2102026-09-10 O 7,203 H 7,309 L 7,183 C 7,2802026-09-11 O 7,261 H 7,261 L 7,126 C 7,2452026-09-15 O 7,281 H 7,291 L 6,937 C 7,0002026-09-16 O 6,986 H 7,010 L 6,827 C 6,9302026-09-17 O 6,918 H 7,093 L 6,881 C 7,0462026-09-18 O 7,081 H 7,165 L 7,075 C 7,1252026-09-21 O 7,125 H 7,215 L 7,090 C 7,0982026-09-22 O 7,105 H 7,165 L 6,992 C 7,0002026-09-23 O 7,020 H 7,107 L 7,020 C 7,0652026-09-24 O 7,026 H 7,050 L 6,911 C 6,9112026-09-25 O 6,916 H 7,010 L 6,876 C 6,9602026-09-28 O 7,002 H 7,039 L 6,880 C 6,9902026-09-29 O 6,916 H 7,001 L 6,607 C 6,6072026-09-30 O 6,639 H 6,786 L 6,617 C 6,6732026-10-01 O 6,658 H 6,738 L 6,431 C 6,5002026-10-05 O 6,535 H 6,653 L 6,492 C 6,5852026-10-06 O 6,552 H 6,881 L 6,511 C 6,8692026-10-07 O 6,810 H 6,925 L 6,768 C 6,9252026-10-08 O 6,840 H 6,840 L 6,550 C 6,5552026-10-09 O 6,603 H 6,620 L 6,380 C 6,445Upper end 6,663Lower end 6,227Now 6,44516 Jul9 Oct
Lower end 6,227Now 6,445Upper end 6,663

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

AMBER (Consumer Durables): ATM IV is 31.0%, higher than 19% of days over the last year in the same expiry-cycle phase. Options imply about ±1.95% in a day and ±3.38% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
31.0%
IV percentile
19%
Expected move 1d
±1.95%
Expected move 3d
±3.38%
IV / realised
1.03
Gamma flip
-4.1%
from spot
Max pain
+4.0%
from spot
Lot size
100
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

44.3%17.3%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Consumer Durables

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.