⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike
Log in
☰
English ▾

TIINDIA options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where TIINDIA can go (next trading day)

For the next trading day, options point to about 2.2% either way: TIINDIA between 2,165 and 2,261 (from 2,213).

2026-07-16 O 2,950 H 3,016 L 2,917 C 2,9332026-07-17 O 2,940 H 2,946 L 2,869 C 2,8892026-07-20 O 2,892 H 2,905 L 2,842 C 2,8872026-07-21 O 2,891 H 2,926 L 2,855 C 2,9092026-07-22 O 2,905 H 2,978 L 2,868 C 2,9042026-07-23 O 2,904 H 2,921 L 2,817 C 2,8252026-07-24 O 2,800 H 2,821 L 2,747 C 2,7672026-07-27 O 2,794 H 2,866 L 2,755 C 2,8492026-07-28 O 2,849 H 2,891 L 2,780 C 2,8252026-07-29 O 2,832 H 2,860 L 2,779 C 2,7872026-07-30 O 2,799 H 2,799 L 2,666 C 2,6892026-07-31 O 2,717 H 2,775 L 2,689 C 2,7532026-08-03 O 2,810 H 2,813 L 2,723 C 2,7662026-08-04 O 2,778 H 2,805 L 2,724 C 2,7442026-08-05 O 2,772 H 2,831 L 2,755 C 2,7882026-08-06 O 2,800 H 2,800 L 2,750 C 2,7542026-08-07 O 2,755 H 2,783 L 2,742 C 2,7722026-08-10 O 2,788 H 2,820 L 2,753 C 2,8152026-08-11 O 2,816 H 2,821 L 2,750 C 2,7802026-08-12 O 2,780 H 2,839 L 2,746 C 2,8392026-08-13 O 2,847 H 2,848 L 2,727 C 2,7802026-08-14 O 2,788 H 2,788 L 2,685 C 2,7342026-08-17 O 2,730 H 2,769 L 2,685 C 2,7412026-08-18 O 2,756 H 2,989 L 2,756 C 2,9592026-08-19 O 2,942 H 2,972 L 2,898 C 2,9612026-08-20 O 2,949 H 2,968 L 2,910 C 2,9302026-08-21 O 2,949 H 2,949 L 2,844 C 2,8862026-08-24 O 2,876 H 2,896 L 2,846 C 2,8802026-08-25 O 2,867 H 2,894 L 2,845 C 2,8882026-08-26 O 2,902 H 2,937 L 2,851 C 2,8602026-08-27 O 2,853 H 2,879 L 2,836 C 2,8702026-08-28 O 2,870 H 2,886 L 2,832 C 2,8402026-08-31 O 2,828 H 2,828 L 2,766 C 2,7802026-09-01 O 2,795 H 2,795 L 2,744 C 2,7632026-09-02 O 2,748 H 2,748 L 2,681 C 2,7202026-09-03 O 2,720 H 2,735 L 2,685 C 2,7352026-09-04 O 2,727 H 2,727 L 2,685 C 2,6982026-09-07 O 2,690 H 2,709 L 2,679 C 2,6832026-09-08 O 2,683 H 2,683 L 2,626 C 2,6392026-09-09 O 2,649 H 2,709 L 2,596 C 2,6782026-09-10 O 2,670 H 2,675 L 2,633 C 2,6522026-09-11 O 2,637 H 2,637 L 2,580 C 2,6062026-09-15 O 2,606 H 2,613 L 2,522 C 2,5252026-09-16 O 2,514 H 2,609 L 2,482 C 2,5672026-09-17 O 2,566 H 2,627 L 2,560 C 2,5992026-09-18 O 2,599 H 2,638 L 2,572 C 2,6002026-09-21 O 2,601 H 2,614 L 2,569 C 2,5882026-09-22 O 2,602 H 2,617 L 2,558 C 2,5742026-09-23 O 2,574 H 2,603 L 2,565 C 2,5792026-09-24 O 2,558 H 2,586 L 2,541 C 2,5412026-09-25 O 2,530 H 2,548 L 2,506 C 2,5112026-09-28 O 2,508 H 2,523 L 2,444 C 2,4592026-09-29 O 2,455 H 2,455 L 2,398 C 2,4132026-09-30 O 2,419 H 2,450 L 2,373 C 2,3752026-10-01 O 2,387 H 2,405 L 2,307 C 2,3402026-10-05 O 2,346 H 2,369 L 2,294 C 2,3202026-10-06 O 2,329 H 2,473 L 2,312 C 2,4732026-10-07 O 2,470 H 2,472 L 2,356 C 2,3882026-10-08 O 2,388 H 2,400 L 2,241 C 2,2412026-10-09 O 2,246 H 2,273 L 2,213 C 2,213Upper end 2,261Lower end 2,165Now 2,21316 Jul9 Oct
Lower end 2,165Now 2,213Upper end 2,261

Where TIINDIA can go in the next 3 days

Options imply about 3.8% either way over 3 days (about 2.2% in a day). That puts TIINDIA between 2,130 and 2,296 in 3 days (now 2,213).

2026-07-16 O 2,950 H 3,016 L 2,917 C 2,9332026-07-17 O 2,940 H 2,946 L 2,869 C 2,8892026-07-20 O 2,892 H 2,905 L 2,842 C 2,8872026-07-21 O 2,891 H 2,926 L 2,855 C 2,9092026-07-22 O 2,905 H 2,978 L 2,868 C 2,9042026-07-23 O 2,904 H 2,921 L 2,817 C 2,8252026-07-24 O 2,800 H 2,821 L 2,747 C 2,7672026-07-27 O 2,794 H 2,866 L 2,755 C 2,8492026-07-28 O 2,849 H 2,891 L 2,780 C 2,8252026-07-29 O 2,832 H 2,860 L 2,779 C 2,7872026-07-30 O 2,799 H 2,799 L 2,666 C 2,6892026-07-31 O 2,717 H 2,775 L 2,689 C 2,7532026-08-03 O 2,810 H 2,813 L 2,723 C 2,7662026-08-04 O 2,778 H 2,805 L 2,724 C 2,7442026-08-05 O 2,772 H 2,831 L 2,755 C 2,7882026-08-06 O 2,800 H 2,800 L 2,750 C 2,7542026-08-07 O 2,755 H 2,783 L 2,742 C 2,7722026-08-10 O 2,788 H 2,820 L 2,753 C 2,8152026-08-11 O 2,816 H 2,821 L 2,750 C 2,7802026-08-12 O 2,780 H 2,839 L 2,746 C 2,8392026-08-13 O 2,847 H 2,848 L 2,727 C 2,7802026-08-14 O 2,788 H 2,788 L 2,685 C 2,7342026-08-17 O 2,730 H 2,769 L 2,685 C 2,7412026-08-18 O 2,756 H 2,989 L 2,756 C 2,9592026-08-19 O 2,942 H 2,972 L 2,898 C 2,9612026-08-20 O 2,949 H 2,968 L 2,910 C 2,9302026-08-21 O 2,949 H 2,949 L 2,844 C 2,8862026-08-24 O 2,876 H 2,896 L 2,846 C 2,8802026-08-25 O 2,867 H 2,894 L 2,845 C 2,8882026-08-26 O 2,902 H 2,937 L 2,851 C 2,8602026-08-27 O 2,853 H 2,879 L 2,836 C 2,8702026-08-28 O 2,870 H 2,886 L 2,832 C 2,8402026-08-31 O 2,828 H 2,828 L 2,766 C 2,7802026-09-01 O 2,795 H 2,795 L 2,744 C 2,7632026-09-02 O 2,748 H 2,748 L 2,681 C 2,7202026-09-03 O 2,720 H 2,735 L 2,685 C 2,7352026-09-04 O 2,727 H 2,727 L 2,685 C 2,6982026-09-07 O 2,690 H 2,709 L 2,679 C 2,6832026-09-08 O 2,683 H 2,683 L 2,626 C 2,6392026-09-09 O 2,649 H 2,709 L 2,596 C 2,6782026-09-10 O 2,670 H 2,675 L 2,633 C 2,6522026-09-11 O 2,637 H 2,637 L 2,580 C 2,6062026-09-15 O 2,606 H 2,613 L 2,522 C 2,5252026-09-16 O 2,514 H 2,609 L 2,482 C 2,5672026-09-17 O 2,566 H 2,627 L 2,560 C 2,5992026-09-18 O 2,599 H 2,638 L 2,572 C 2,6002026-09-21 O 2,601 H 2,614 L 2,569 C 2,5882026-09-22 O 2,602 H 2,617 L 2,558 C 2,5742026-09-23 O 2,574 H 2,603 L 2,565 C 2,5792026-09-24 O 2,558 H 2,586 L 2,541 C 2,5412026-09-25 O 2,530 H 2,548 L 2,506 C 2,5112026-09-28 O 2,508 H 2,523 L 2,444 C 2,4592026-09-29 O 2,455 H 2,455 L 2,398 C 2,4132026-09-30 O 2,419 H 2,450 L 2,373 C 2,3752026-10-01 O 2,387 H 2,405 L 2,307 C 2,3402026-10-05 O 2,346 H 2,369 L 2,294 C 2,3202026-10-06 O 2,329 H 2,473 L 2,312 C 2,4732026-10-07 O 2,470 H 2,472 L 2,356 C 2,3882026-10-08 O 2,388 H 2,400 L 2,241 C 2,2412026-10-09 O 2,246 H 2,273 L 2,213 C 2,213Upper end 2,296Lower end 2,130Now 2,21316 Jul9 Oct
Lower end 2,130Now 2,213Upper end 2,296

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

TIINDIA (Auto Ancillary): ATM IV is 34.4%, higher than 57% of days over the last year in the same expiry-cycle phase. Options imply about ±2.17% in a day and ±3.75% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
34.4%
IV percentile
57%
Expected move 1d
±2.17%
Expected move 3d
±3.75%
IV / realised
1.03
Gamma flip
-2.5%
from spot
Max pain
+6.2%
from spot
Lot size
200
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

43.2%21.3%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Auto Ancillary

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.