⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

UNOMINDA options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where UNOMINDA can go (next trading day)

For the next trading day, options point to about 1.7% either way: UNOMINDA between 1,089 and 1,127 (from 1,108).

2026-07-16 O 1,159 H 1,172 L 1,141 C 1,1512026-07-17 O 1,155 H 1,158 L 1,146 C 1,1552026-07-20 O 1,155 H 1,164 L 1,133 C 1,1542026-07-21 O 1,159 H 1,167 L 1,137 C 1,1472026-07-22 O 1,150 H 1,152 L 1,125 C 1,1312026-07-23 O 1,130 H 1,154 L 1,127 C 1,1302026-07-24 O 1,125 H 1,132 L 1,101 C 1,1272026-07-27 O 1,140 H 1,168 L 1,135 C 1,1622026-07-28 O 1,164 H 1,175 L 1,150 C 1,1642026-07-29 O 1,165 H 1,185 L 1,157 C 1,1692026-07-30 O 1,169 H 1,183 L 1,160 C 1,1732026-07-31 O 1,181 H 1,188 L 1,168 C 1,1812026-08-03 O 1,195 H 1,220 L 1,185 C 1,2102026-08-04 O 1,219 H 1,244 L 1,202 C 1,2272026-08-05 O 1,229 H 1,274 L 1,229 C 1,2502026-08-06 O 1,257 H 1,278 L 1,242 C 1,2782026-08-07 O 1,270 H 1,292 L 1,265 C 1,2852026-08-10 O 1,291 H 1,298 L 1,281 C 1,2882026-08-11 O 1,289 H 1,291 L 1,267 C 1,2752026-08-12 O 1,275 H 1,279 L 1,232 C 1,2322026-08-13 O 1,240 H 1,265 L 1,237 C 1,2402026-08-14 O 1,240 H 1,247 L 1,230 C 1,2402026-08-17 O 1,246 H 1,272 L 1,236 C 1,2702026-08-18 O 1,273 H 1,281 L 1,263 C 1,2732026-08-19 O 1,274 H 1,288 L 1,259 C 1,2722026-08-20 O 1,278 H 1,283 L 1,261 C 1,2612026-08-21 O 1,261 H 1,267 L 1,252 C 1,2652026-08-24 O 1,262 H 1,262 L 1,245 C 1,2512026-08-25 O 1,243 H 1,257 L 1,241 C 1,2532026-08-26 O 1,253 H 1,272 L 1,251 C 1,2602026-08-27 O 1,266 H 1,285 L 1,252 C 1,2802026-08-28 O 1,282 H 1,283 L 1,263 C 1,2762026-08-31 O 1,276 H 1,293 L 1,261 C 1,2762026-09-01 O 1,280 H 1,308 L 1,262 C 1,2742026-09-02 O 1,270 H 1,272 L 1,228 C 1,2362026-09-03 O 1,244 H 1,269 L 1,236 C 1,2692026-09-04 O 1,258 H 1,260 L 1,238 C 1,2502026-09-07 O 1,245 H 1,252 L 1,221 C 1,2422026-09-08 O 1,240 H 1,241 L 1,221 C 1,2372026-09-09 O 1,230 H 1,237 L 1,226 C 1,2292026-09-10 O 1,239 H 1,241 L 1,218 C 1,2252026-09-11 O 1,217 H 1,218 L 1,200 C 1,2022026-09-15 O 1,212 H 1,214 L 1,160 C 1,1602026-09-16 O 1,164 H 1,188 L 1,160 C 1,1862026-09-17 O 1,184 H 1,218 L 1,178 C 1,2052026-09-18 O 1,213 H 1,284 L 1,207 C 1,2842026-09-21 O 1,260 H 1,260 L 1,221 C 1,2282026-09-22 O 1,228 H 1,240 L 1,221 C 1,2262026-09-23 O 1,235 H 1,245 L 1,220 C 1,2232026-09-24 O 1,216 H 1,253 L 1,212 C 1,2242026-09-25 O 1,224 H 1,236 L 1,215 C 1,2182026-09-28 O 1,212 H 1,214 L 1,167 C 1,1732026-09-29 O 1,173 H 1,179 L 1,150 C 1,1622026-09-30 O 1,159 H 1,184 L 1,159 C 1,1702026-10-01 O 1,170 H 1,170 L 1,099 C 1,1112026-10-05 O 1,111 H 1,126 L 1,086 C 1,1012026-10-06 O 1,101 H 1,129 L 1,100 C 1,1202026-10-07 O 1,116 H 1,124 L 1,100 C 1,1052026-10-08 O 1,100 H 1,106 L 1,085 C 1,0852026-10-09 O 1,087 H 1,115 L 1,087 C 1,108Upper end 1,127Lower end 1,089Now 1,10816 Jul9 Oct
Lower end 1,089Now 1,108Upper end 1,127

Where UNOMINDA can go in the next 3 days

Options imply about 3.0% either way over 3 days (about 1.7% in a day). That puts UNOMINDA between 1,075 and 1,141 in 3 days (now 1,108).

2026-07-16 O 1,159 H 1,172 L 1,141 C 1,1512026-07-17 O 1,155 H 1,158 L 1,146 C 1,1552026-07-20 O 1,155 H 1,164 L 1,133 C 1,1542026-07-21 O 1,159 H 1,167 L 1,137 C 1,1472026-07-22 O 1,150 H 1,152 L 1,125 C 1,1312026-07-23 O 1,130 H 1,154 L 1,127 C 1,1302026-07-24 O 1,125 H 1,132 L 1,101 C 1,1272026-07-27 O 1,140 H 1,168 L 1,135 C 1,1622026-07-28 O 1,164 H 1,175 L 1,150 C 1,1642026-07-29 O 1,165 H 1,185 L 1,157 C 1,1692026-07-30 O 1,169 H 1,183 L 1,160 C 1,1732026-07-31 O 1,181 H 1,188 L 1,168 C 1,1812026-08-03 O 1,195 H 1,220 L 1,185 C 1,2102026-08-04 O 1,219 H 1,244 L 1,202 C 1,2272026-08-05 O 1,229 H 1,274 L 1,229 C 1,2502026-08-06 O 1,257 H 1,278 L 1,242 C 1,2782026-08-07 O 1,270 H 1,292 L 1,265 C 1,2852026-08-10 O 1,291 H 1,298 L 1,281 C 1,2882026-08-11 O 1,289 H 1,291 L 1,267 C 1,2752026-08-12 O 1,275 H 1,279 L 1,232 C 1,2322026-08-13 O 1,240 H 1,265 L 1,237 C 1,2402026-08-14 O 1,240 H 1,247 L 1,230 C 1,2402026-08-17 O 1,246 H 1,272 L 1,236 C 1,2702026-08-18 O 1,273 H 1,281 L 1,263 C 1,2732026-08-19 O 1,274 H 1,288 L 1,259 C 1,2722026-08-20 O 1,278 H 1,283 L 1,261 C 1,2612026-08-21 O 1,261 H 1,267 L 1,252 C 1,2652026-08-24 O 1,262 H 1,262 L 1,245 C 1,2512026-08-25 O 1,243 H 1,257 L 1,241 C 1,2532026-08-26 O 1,253 H 1,272 L 1,251 C 1,2602026-08-27 O 1,266 H 1,285 L 1,252 C 1,2802026-08-28 O 1,282 H 1,283 L 1,263 C 1,2762026-08-31 O 1,276 H 1,293 L 1,261 C 1,2762026-09-01 O 1,280 H 1,308 L 1,262 C 1,2742026-09-02 O 1,270 H 1,272 L 1,228 C 1,2362026-09-03 O 1,244 H 1,269 L 1,236 C 1,2692026-09-04 O 1,258 H 1,260 L 1,238 C 1,2502026-09-07 O 1,245 H 1,252 L 1,221 C 1,2422026-09-08 O 1,240 H 1,241 L 1,221 C 1,2372026-09-09 O 1,230 H 1,237 L 1,226 C 1,2292026-09-10 O 1,239 H 1,241 L 1,218 C 1,2252026-09-11 O 1,217 H 1,218 L 1,200 C 1,2022026-09-15 O 1,212 H 1,214 L 1,160 C 1,1602026-09-16 O 1,164 H 1,188 L 1,160 C 1,1862026-09-17 O 1,184 H 1,218 L 1,178 C 1,2052026-09-18 O 1,213 H 1,284 L 1,207 C 1,2842026-09-21 O 1,260 H 1,260 L 1,221 C 1,2282026-09-22 O 1,228 H 1,240 L 1,221 C 1,2262026-09-23 O 1,235 H 1,245 L 1,220 C 1,2232026-09-24 O 1,216 H 1,253 L 1,212 C 1,2242026-09-25 O 1,224 H 1,236 L 1,215 C 1,2182026-09-28 O 1,212 H 1,214 L 1,167 C 1,1732026-09-29 O 1,173 H 1,179 L 1,150 C 1,1622026-09-30 O 1,159 H 1,184 L 1,159 C 1,1702026-10-01 O 1,170 H 1,170 L 1,099 C 1,1112026-10-05 O 1,111 H 1,126 L 1,086 C 1,1012026-10-06 O 1,101 H 1,129 L 1,100 C 1,1202026-10-07 O 1,116 H 1,124 L 1,100 C 1,1052026-10-08 O 1,100 H 1,106 L 1,085 C 1,0852026-10-09 O 1,087 H 1,115 L 1,087 C 1,108Upper end 1,141Lower end 1,075Now 1,10816 Jul9 Oct
Lower end 1,075Now 1,108Upper end 1,141

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

UNOMINDA (Auto Ancillary): ATM IV is 27.6%, higher than 24% of days over the last year in the same expiry-cycle phase. Options imply about ±1.74% in a day and ±3.01% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
27.6%
IV percentile
24%
Expected move 1d
±1.74%
Expected move 3d
±3.01%
IV / realised
0.92
Gamma flip
+3.5%
from spot
Max pain
+2.9%
from spot
Lot size
550
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

37.5%15.7%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Auto Ancillary

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.