⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike
Log in
☰
English ▾

BHARATFORG options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where BHARATFORG can go (next trading day)

For the next trading day, options point to about 1.6% either way: BHARATFORG between 1,787 and 1,846 (from 1,817).

2026-07-16 O 2,102 H 2,127 L 2,082 C 2,1052026-07-17 O 2,101 H 2,197 L 2,101 C 2,1912026-07-20 O 2,195 H 2,215 L 2,169 C 2,2092026-07-21 O 2,208 H 2,223 L 2,187 C 2,2022026-07-22 O 2,188 H 2,215 L 2,180 C 2,1862026-07-23 O 2,182 H 2,207 L 2,159 C 2,1752026-07-24 O 2,162 H 2,169 L 2,128 C 2,1522026-07-27 O 2,168 H 2,189 L 2,152 C 2,1812026-07-28 O 2,182 H 2,187 L 2,142 C 2,1632026-07-29 O 2,174 H 2,185 L 2,151 C 2,1722026-07-30 O 2,165 H 2,175 L 2,141 C 2,1652026-07-31 O 2,165 H 2,213 L 2,162 C 2,2002026-08-03 O 2,218 H 2,233 L 2,192 C 2,2112026-08-04 O 2,213 H 2,215 L 2,177 C 2,1952026-08-05 O 2,198 H 2,230 L 2,184 C 2,1972026-08-06 O 2,197 H 2,222 L 2,176 C 2,2102026-08-07 O 2,210 H 2,270 L 2,190 C 2,2652026-08-10 O 2,279 H 2,295 L 2,056 C 2,0932026-08-11 O 2,115 H 2,144 L 2,028 C 2,0512026-08-12 O 2,051 H 2,082 L 2,043 C 2,0822026-08-13 O 2,080 H 2,103 L 2,075 C 2,0882026-08-14 O 2,088 H 2,091 L 2,053 C 2,0652026-08-17 O 2,058 H 2,100 L 2,056 C 2,0932026-08-18 O 2,090 H 2,099 L 2,064 C 2,0992026-08-19 O 2,090 H 2,095 L 2,049 C 2,0692026-08-20 O 2,071 H 2,084 L 2,045 C 2,0622026-08-21 O 2,054 H 2,072 L 2,021 C 2,0632026-08-24 O 2,058 H 2,067 L 2,037 C 2,0412026-08-25 O 2,041 H 2,053 L 2,026 C 2,0532026-08-26 O 2,053 H 2,053 L 2,005 C 2,0052026-08-27 O 2,006 H 2,050 L 2,006 C 2,0502026-08-28 O 2,048 H 2,048 L 2,005 C 2,0382026-08-31 O 2,035 H 2,105 L 2,012 C 2,1052026-09-01 O 2,076 H 2,076 L 2,040 C 2,0522026-09-02 O 2,046 H 2,046 L 2,006 C 2,0322026-09-03 O 2,025 H 2,033 L 1,978 C 1,9812026-09-04 O 1,998 H 1,998 L 1,951 C 1,9562026-09-07 O 1,953 H 1,956 L 1,927 C 1,9552026-09-08 O 1,955 H 2,028 L 1,931 C 2,0042026-09-09 O 1,996 H 2,005 L 1,971 C 1,9802026-09-10 O 1,975 H 1,981 L 1,942 C 1,9552026-09-11 O 1,948 H 1,948 L 1,909 C 1,9452026-09-15 O 1,945 H 1,950 L 1,869 C 1,8772026-09-16 O 1,879 H 1,898 L 1,850 C 1,8852026-09-17 O 1,886 H 1,941 L 1,878 C 1,9192026-09-18 O 1,940 H 1,995 L 1,940 C 1,9622026-09-21 O 1,965 H 1,982 L 1,942 C 1,9692026-09-22 O 1,965 H 2,010 L 1,965 C 2,0092026-09-23 O 2,010 H 2,016 L 1,983 C 2,0042026-09-24 O 1,965 H 2,023 L 1,965 C 1,9992026-09-25 O 1,991 H 2,009 L 1,982 C 2,0082026-09-28 O 1,980 H 1,995 L 1,951 C 1,9572026-09-29 O 1,950 H 1,958 L 1,917 C 1,9422026-09-30 O 1,931 H 1,945 L 1,892 C 1,9262026-10-01 O 1,910 H 1,916 L 1,845 C 1,8752026-10-05 O 1,868 H 1,874 L 1,817 C 1,8332026-10-06 O 1,830 H 1,881 L 1,825 C 1,8802026-10-07 O 1,871 H 1,871 L 1,827 C 1,8422026-10-08 O 1,837 H 1,842 L 1,778 C 1,7912026-10-09 O 1,791 H 1,819 L 1,773 C 1,817Upper end 1,846Lower end 1,787Now 1,81716 Jul9 Oct
Lower end 1,787Now 1,817Upper end 1,846

Where BHARATFORG can go in the next 3 days

Options imply about 2.8% either way over 3 days (about 1.6% in a day). That puts BHARATFORG between 1,765 and 1,868 in 3 days (now 1,817).

2026-07-16 O 2,102 H 2,127 L 2,082 C 2,1052026-07-17 O 2,101 H 2,197 L 2,101 C 2,1912026-07-20 O 2,195 H 2,215 L 2,169 C 2,2092026-07-21 O 2,208 H 2,223 L 2,187 C 2,2022026-07-22 O 2,188 H 2,215 L 2,180 C 2,1862026-07-23 O 2,182 H 2,207 L 2,159 C 2,1752026-07-24 O 2,162 H 2,169 L 2,128 C 2,1522026-07-27 O 2,168 H 2,189 L 2,152 C 2,1812026-07-28 O 2,182 H 2,187 L 2,142 C 2,1632026-07-29 O 2,174 H 2,185 L 2,151 C 2,1722026-07-30 O 2,165 H 2,175 L 2,141 C 2,1652026-07-31 O 2,165 H 2,213 L 2,162 C 2,2002026-08-03 O 2,218 H 2,233 L 2,192 C 2,2112026-08-04 O 2,213 H 2,215 L 2,177 C 2,1952026-08-05 O 2,198 H 2,230 L 2,184 C 2,1972026-08-06 O 2,197 H 2,222 L 2,176 C 2,2102026-08-07 O 2,210 H 2,270 L 2,190 C 2,2652026-08-10 O 2,279 H 2,295 L 2,056 C 2,0932026-08-11 O 2,115 H 2,144 L 2,028 C 2,0512026-08-12 O 2,051 H 2,082 L 2,043 C 2,0822026-08-13 O 2,080 H 2,103 L 2,075 C 2,0882026-08-14 O 2,088 H 2,091 L 2,053 C 2,0652026-08-17 O 2,058 H 2,100 L 2,056 C 2,0932026-08-18 O 2,090 H 2,099 L 2,064 C 2,0992026-08-19 O 2,090 H 2,095 L 2,049 C 2,0692026-08-20 O 2,071 H 2,084 L 2,045 C 2,0622026-08-21 O 2,054 H 2,072 L 2,021 C 2,0632026-08-24 O 2,058 H 2,067 L 2,037 C 2,0412026-08-25 O 2,041 H 2,053 L 2,026 C 2,0532026-08-26 O 2,053 H 2,053 L 2,005 C 2,0052026-08-27 O 2,006 H 2,050 L 2,006 C 2,0502026-08-28 O 2,048 H 2,048 L 2,005 C 2,0382026-08-31 O 2,035 H 2,105 L 2,012 C 2,1052026-09-01 O 2,076 H 2,076 L 2,040 C 2,0522026-09-02 O 2,046 H 2,046 L 2,006 C 2,0322026-09-03 O 2,025 H 2,033 L 1,978 C 1,9812026-09-04 O 1,998 H 1,998 L 1,951 C 1,9562026-09-07 O 1,953 H 1,956 L 1,927 C 1,9552026-09-08 O 1,955 H 2,028 L 1,931 C 2,0042026-09-09 O 1,996 H 2,005 L 1,971 C 1,9802026-09-10 O 1,975 H 1,981 L 1,942 C 1,9552026-09-11 O 1,948 H 1,948 L 1,909 C 1,9452026-09-15 O 1,945 H 1,950 L 1,869 C 1,8772026-09-16 O 1,879 H 1,898 L 1,850 C 1,8852026-09-17 O 1,886 H 1,941 L 1,878 C 1,9192026-09-18 O 1,940 H 1,995 L 1,940 C 1,9622026-09-21 O 1,965 H 1,982 L 1,942 C 1,9692026-09-22 O 1,965 H 2,010 L 1,965 C 2,0092026-09-23 O 2,010 H 2,016 L 1,983 C 2,0042026-09-24 O 1,965 H 2,023 L 1,965 C 1,9992026-09-25 O 1,991 H 2,009 L 1,982 C 2,0082026-09-28 O 1,980 H 1,995 L 1,951 C 1,9572026-09-29 O 1,950 H 1,958 L 1,917 C 1,9422026-09-30 O 1,931 H 1,945 L 1,892 C 1,9262026-10-01 O 1,910 H 1,916 L 1,845 C 1,8752026-10-05 O 1,868 H 1,874 L 1,817 C 1,8332026-10-06 O 1,830 H 1,881 L 1,825 C 1,8802026-10-07 O 1,871 H 1,871 L 1,827 C 1,8422026-10-08 O 1,837 H 1,842 L 1,778 C 1,7912026-10-09 O 1,791 H 1,819 L 1,773 C 1,817Upper end 1,868Lower end 1,765Now 1,81716 Jul9 Oct
Lower end 1,765Now 1,817Upper end 1,868

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

BHARATFORG (Auto Ancillary): ATM IV is 25.9%, higher than 19% of days over the last year in the same expiry-cycle phase. Options imply about ±1.63% in a day and ±2.82% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
25.9%
IV percentile
19%
Expected move 1d
±1.63%
Expected move 3d
±2.82%
IV / realised
0.85
Gamma flip
+1.4%
from spot
Max pain
+4.6%
from spot
Lot size
500
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

35.9%17.4%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Auto Ancillary

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.