⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

MOTHERSON options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where MOTHERSON can go (next trading day)

For the next trading day, options point to about 1.8% either way: MOTHERSON between 150.2 and 155.8 (from 153.0).

2026-07-16 O 142.5 H 145.5 L 142.1 C 143.72026-07-17 O 143.0 H 145.8 L 143.0 C 144.22026-07-20 O 144.0 H 144.0 L 142.1 C 143.32026-07-21 O 143.5 H 145.8 L 143.2 C 145.22026-07-22 O 145.0 H 147.6 L 143.3 C 143.62026-07-23 O 142.2 H 148.2 L 142.2 C 145.62026-07-24 O 144.2 H 146.7 L 143.0 C 145.62026-07-27 O 147.0 H 149.5 L 146.3 C 149.02026-07-28 O 147.0 H 148.5 L 145.6 C 147.92026-07-29 O 148.0 H 148.8 L 143.9 C 146.02026-07-30 O 146.0 H 147.4 L 144.8 C 146.72026-07-31 O 146.8 H 152.4 L 146.4 C 150.82026-08-03 O 152.9 H 155.0 L 152.0 C 155.02026-08-04 O 155.0 H 155.9 L 148.3 C 151.02026-08-05 O 152.0 H 156.4 L 150.9 C 154.42026-08-06 O 155.3 H 158.0 L 151.6 C 155.02026-08-07 O 155.2 H 169.8 L 155.2 C 168.52026-08-10 O 170.0 H 172.0 L 167.2 C 168.02026-08-11 O 168.5 H 170.0 L 167.4 C 169.32026-08-12 O 170.1 H 171.8 L 168.6 C 169.52026-08-13 O 170.4 H 171.3 L 167.1 C 167.42026-08-14 O 167.4 H 169.3 L 166.7 C 168.32026-08-17 O 168.1 H 169.3 L 167.6 C 168.12026-08-18 O 168.1 H 170.9 L 168.1 C 170.42026-08-19 O 170.8 H 173.3 L 169.3 C 170.32026-08-20 O 171.2 H 171.8 L 168.8 C 169.62026-08-21 O 170.4 H 170.4 L 167.7 C 169.42026-08-24 O 169.0 H 169.1 L 166.7 C 169.02026-08-25 O 167.6 H 168.3 L 164.8 C 166.52026-08-26 O 167.0 H 167.0 L 164.9 C 165.02026-08-27 O 166.0 H 167.9 L 164.8 C 166.02026-08-28 O 166.8 H 167.2 L 164.7 C 165.62026-08-31 O 164.7 H 170.7 L 163.7 C 170.72026-09-01 O 170.0 H 170.0 L 163.3 C 165.62026-09-02 O 163.8 H 163.8 L 159.9 C 163.32026-09-03 O 164.0 H 164.3 L 161.4 C 162.02026-09-04 O 162.0 H 162.9 L 160.3 C 160.72026-09-07 O 160.5 H 164.7 L 160.1 C 162.02026-09-08 O 162.8 H 164.5 L 161.2 C 163.92026-09-09 O 163.0 H 165.0 L 162.5 C 163.72026-09-10 O 163.7 H 164.7 L 162.3 C 163.22026-09-11 O 161.4 H 165.6 L 160.7 C 164.52026-09-15 O 165.0 H 165.4 L 158.2 C 158.22026-09-16 O 157.2 H 160.4 L 156.4 C 158.32026-09-17 O 159.0 H 162.8 L 158.7 C 161.92026-09-18 O 161.9 H 165.4 L 161.8 C 162.62026-09-21 O 163.1 H 163.9 L 160.5 C 162.92026-09-22 O 162.8 H 163.9 L 161.2 C 161.82026-09-23 O 163.0 H 165.2 L 162.3 C 164.42026-09-24 O 163.8 H 164.8 L 162.5 C 162.52026-09-25 O 162.6 H 166.2 L 160.7 C 165.72026-09-28 O 165.0 H 165.5 L 161.3 C 162.42026-09-29 O 162.1 H 163.2 L 158.6 C 158.62026-09-30 O 160.4 H 164.1 L 160.4 C 163.32026-10-01 O 161.4 H 162.3 L 153.8 C 157.02026-10-05 O 157.0 H 159.4 L 154.8 C 156.52026-10-06 O 156.3 H 160.7 L 155.7 C 160.02026-10-07 O 158.7 H 160.0 L 157.0 C 159.22026-10-08 O 158.6 H 158.9 L 153.1 C 153.12026-10-09 O 154.0 H 154.9 L 151.4 C 153.0Upper end 155.8Lower end 150.2Now 153.016 Jul9 Oct
Lower end 150.2Now 153.0Upper end 155.8

Where MOTHERSON can go in the next 3 days

Options imply about 3.2% either way over 3 days (about 1.8% in a day). That puts MOTHERSON between 148.2 and 157.8 in 3 days (now 153.0).

2026-07-16 O 142.5 H 145.5 L 142.1 C 143.72026-07-17 O 143.0 H 145.8 L 143.0 C 144.22026-07-20 O 144.0 H 144.0 L 142.1 C 143.32026-07-21 O 143.5 H 145.8 L 143.2 C 145.22026-07-22 O 145.0 H 147.6 L 143.3 C 143.62026-07-23 O 142.2 H 148.2 L 142.2 C 145.62026-07-24 O 144.2 H 146.7 L 143.0 C 145.62026-07-27 O 147.0 H 149.5 L 146.3 C 149.02026-07-28 O 147.0 H 148.5 L 145.6 C 147.92026-07-29 O 148.0 H 148.8 L 143.9 C 146.02026-07-30 O 146.0 H 147.4 L 144.8 C 146.72026-07-31 O 146.8 H 152.4 L 146.4 C 150.82026-08-03 O 152.9 H 155.0 L 152.0 C 155.02026-08-04 O 155.0 H 155.9 L 148.3 C 151.02026-08-05 O 152.0 H 156.4 L 150.9 C 154.42026-08-06 O 155.3 H 158.0 L 151.6 C 155.02026-08-07 O 155.2 H 169.8 L 155.2 C 168.52026-08-10 O 170.0 H 172.0 L 167.2 C 168.02026-08-11 O 168.5 H 170.0 L 167.4 C 169.32026-08-12 O 170.1 H 171.8 L 168.6 C 169.52026-08-13 O 170.4 H 171.3 L 167.1 C 167.42026-08-14 O 167.4 H 169.3 L 166.7 C 168.32026-08-17 O 168.1 H 169.3 L 167.6 C 168.12026-08-18 O 168.1 H 170.9 L 168.1 C 170.42026-08-19 O 170.8 H 173.3 L 169.3 C 170.32026-08-20 O 171.2 H 171.8 L 168.8 C 169.62026-08-21 O 170.4 H 170.4 L 167.7 C 169.42026-08-24 O 169.0 H 169.1 L 166.7 C 169.02026-08-25 O 167.6 H 168.3 L 164.8 C 166.52026-08-26 O 167.0 H 167.0 L 164.9 C 165.02026-08-27 O 166.0 H 167.9 L 164.8 C 166.02026-08-28 O 166.8 H 167.2 L 164.7 C 165.62026-08-31 O 164.7 H 170.7 L 163.7 C 170.72026-09-01 O 170.0 H 170.0 L 163.3 C 165.62026-09-02 O 163.8 H 163.8 L 159.9 C 163.32026-09-03 O 164.0 H 164.3 L 161.4 C 162.02026-09-04 O 162.0 H 162.9 L 160.3 C 160.72026-09-07 O 160.5 H 164.7 L 160.1 C 162.02026-09-08 O 162.8 H 164.5 L 161.2 C 163.92026-09-09 O 163.0 H 165.0 L 162.5 C 163.72026-09-10 O 163.7 H 164.7 L 162.3 C 163.22026-09-11 O 161.4 H 165.6 L 160.7 C 164.52026-09-15 O 165.0 H 165.4 L 158.2 C 158.22026-09-16 O 157.2 H 160.4 L 156.4 C 158.32026-09-17 O 159.0 H 162.8 L 158.7 C 161.92026-09-18 O 161.9 H 165.4 L 161.8 C 162.62026-09-21 O 163.1 H 163.9 L 160.5 C 162.92026-09-22 O 162.8 H 163.9 L 161.2 C 161.82026-09-23 O 163.0 H 165.2 L 162.3 C 164.42026-09-24 O 163.8 H 164.8 L 162.5 C 162.52026-09-25 O 162.6 H 166.2 L 160.7 C 165.72026-09-28 O 165.0 H 165.5 L 161.3 C 162.42026-09-29 O 162.1 H 163.2 L 158.6 C 158.62026-09-30 O 160.4 H 164.1 L 160.4 C 163.32026-10-01 O 161.4 H 162.3 L 153.8 C 157.02026-10-05 O 157.0 H 159.4 L 154.8 C 156.52026-10-06 O 156.3 H 160.7 L 155.7 C 160.02026-10-07 O 158.7 H 160.0 L 157.0 C 159.22026-10-08 O 158.6 H 158.9 L 153.1 C 153.12026-10-09 O 154.0 H 154.9 L 151.4 C 153.0Upper end 157.8Lower end 148.2Now 153.016 Jul9 Oct
Lower end 148.2Now 153.0Upper end 157.8

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

MOTHERSON (Auto Ancillary): ATM IV is 28.8%, higher than 21% of days over the last year in the same expiry-cycle phase. Options imply about ±1.82% in a day and ±3.15% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
28.8%
IV percentile
21%
Expected move 1d
±1.82%
Expected move 3d
±3.15%
IV / realised
0.93
Gamma flip
-2.2%
from spot
Max pain
+4.6%
from spot
Lot size
6150
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

38.5%19.6%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Auto Ancillary

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.