⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

SONACOMS options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where SONACOMS can go (next trading day)

For the next trading day, options point to about 2.3% either way: SONACOMS between 765.3 and 800.7 (from 783.0).

2026-07-16 O 669.3 H 690.9 L 665.9 C 683.42026-07-17 O 684.6 H 708.5 L 680.4 C 704.92026-07-20 O 705.0 H 718.7 L 701.2 C 714.62026-07-21 O 723.0 H 734.2 L 715.1 C 732.82026-07-22 O 732.8 H 739.4 L 719.4 C 726.52026-07-23 O 725.0 H 731.1 L 704.2 C 719.82026-07-24 O 711.0 H 741.7 L 705.0 C 718.02026-07-27 O 728.8 H 728.8 L 714.5 C 720.92026-07-28 O 722.0 H 723.8 L 707.0 C 713.02026-07-29 O 718.0 H 724.8 L 711.1 C 720.52026-07-30 O 715.1 H 768.0 L 715.1 C 763.82026-07-31 O 770.0 H 773.2 L 762.0 C 769.42026-08-03 O 775.0 H 785.0 L 768.1 C 785.02026-08-04 O 785.0 H 794.5 L 774.5 C 787.02026-08-05 O 790.0 H 822.9 L 785.1 C 814.62026-08-06 O 821.9 H 824.6 L 786.3 C 792.02026-08-07 O 790.0 H 821.0 L 787.0 C 818.12026-08-10 O 822.1 H 836.9 L 807.6 C 812.52026-08-11 O 808.5 H 821.0 L 798.0 C 800.02026-08-12 O 801.1 H 807.7 L 797.4 C 804.52026-08-13 O 801.5 H 811.5 L 792.1 C 799.92026-08-14 O 795.7 H 798.8 L 790.0 C 792.02026-08-17 O 799.0 H 814.3 L 795.8 C 805.12026-08-18 O 806.5 H 827.4 L 806.0 C 824.02026-08-19 O 829.0 H 829.8 L 816.5 C 823.52026-08-20 O 827.5 H 844.0 L 820.4 C 821.92026-08-21 O 820.1 H 822.1 L 802.2 C 817.62026-08-24 O 817.6 H 824.3 L 806.1 C 813.52026-08-25 O 805.8 H 814.0 L 803.0 C 808.82026-08-26 O 808.8 H 812.0 L 795.0 C 795.02026-08-27 O 795.0 H 819.0 L 795.0 C 819.02026-08-28 O 822.8 H 824.6 L 803.1 C 815.02026-08-31 O 810.5 H 820.5 L 799.4 C 813.12026-09-01 O 815.0 H 821.5 L 798.6 C 809.52026-09-02 O 803.0 H 803.0 L 773.4 C 782.72026-09-03 O 785.5 H 804.9 L 785.1 C 800.02026-09-04 O 800.0 H 805.5 L 783.2 C 789.02026-09-07 O 787.0 H 790.9 L 778.0 C 788.02026-09-08 O 786.0 H 805.9 L 778.2 C 804.02026-09-09 O 803.1 H 806.4 L 792.6 C 799.52026-09-10 O 798.0 H 813.2 L 792.2 C 803.52026-09-11 O 798.0 H 800.0 L 786.9 C 788.02026-09-15 O 788.0 H 793.9 L 777.5 C 790.02026-09-16 O 780.6 H 794.7 L 767.0 C 768.02026-09-17 O 762.0 H 791.3 L 759.1 C 777.92026-09-18 O 780.2 H 812.0 L 780.2 C 808.02026-09-21 O 810.0 H 817.2 L 793.2 C 795.32026-09-22 O 800.0 H 809.0 L 794.1 C 809.02026-09-23 O 808.6 H 833.0 L 804.8 C 833.02026-09-24 O 828.6 H 837.0 L 814.7 C 816.32026-09-25 O 818.0 H 835.4 L 815.4 C 824.52026-09-28 O 824.5 H 827.9 L 805.1 C 807.92026-09-29 O 808.0 H 827.8 L 797.7 C 815.72026-09-30 O 822.0 H 837.0 L 816.4 C 830.02026-10-01 O 828.0 H 828.6 L 783.7 C 805.02026-10-05 O 803.8 H 803.8 L 785.6 C 797.02026-10-06 O 799.7 H 821.7 L 793.3 C 820.02026-10-07 O 819.5 H 826.1 L 809.1 C 810.52026-10-08 O 811.0 H 815.7 L 788.6 C 793.02026-10-09 O 792.8 H 795.3 L 774.5 C 783.3Upper end 800.7Lower end 765.3Now 783.316 Jul9 Oct
Lower end 765.3Now 783.0Upper end 800.7

Where SONACOMS can go in the next 3 days

Options imply about 3.9% either way over 3 days (about 2.3% in a day). That puts SONACOMS between 752.3 and 813.7 in 3 days (now 783.0).

2026-07-16 O 669.3 H 690.9 L 665.9 C 683.42026-07-17 O 684.6 H 708.5 L 680.4 C 704.92026-07-20 O 705.0 H 718.7 L 701.2 C 714.62026-07-21 O 723.0 H 734.2 L 715.1 C 732.82026-07-22 O 732.8 H 739.4 L 719.4 C 726.52026-07-23 O 725.0 H 731.1 L 704.2 C 719.82026-07-24 O 711.0 H 741.7 L 705.0 C 718.02026-07-27 O 728.8 H 728.8 L 714.5 C 720.92026-07-28 O 722.0 H 723.8 L 707.0 C 713.02026-07-29 O 718.0 H 724.8 L 711.1 C 720.52026-07-30 O 715.1 H 768.0 L 715.1 C 763.82026-07-31 O 770.0 H 773.2 L 762.0 C 769.42026-08-03 O 775.0 H 785.0 L 768.1 C 785.02026-08-04 O 785.0 H 794.5 L 774.5 C 787.02026-08-05 O 790.0 H 822.9 L 785.1 C 814.62026-08-06 O 821.9 H 824.6 L 786.3 C 792.02026-08-07 O 790.0 H 821.0 L 787.0 C 818.12026-08-10 O 822.1 H 836.9 L 807.6 C 812.52026-08-11 O 808.5 H 821.0 L 798.0 C 800.02026-08-12 O 801.1 H 807.7 L 797.4 C 804.52026-08-13 O 801.5 H 811.5 L 792.1 C 799.92026-08-14 O 795.7 H 798.8 L 790.0 C 792.02026-08-17 O 799.0 H 814.3 L 795.8 C 805.12026-08-18 O 806.5 H 827.4 L 806.0 C 824.02026-08-19 O 829.0 H 829.8 L 816.5 C 823.52026-08-20 O 827.5 H 844.0 L 820.4 C 821.92026-08-21 O 820.1 H 822.1 L 802.2 C 817.62026-08-24 O 817.6 H 824.3 L 806.1 C 813.52026-08-25 O 805.8 H 814.0 L 803.0 C 808.82026-08-26 O 808.8 H 812.0 L 795.0 C 795.02026-08-27 O 795.0 H 819.0 L 795.0 C 819.02026-08-28 O 822.8 H 824.6 L 803.1 C 815.02026-08-31 O 810.5 H 820.5 L 799.4 C 813.12026-09-01 O 815.0 H 821.5 L 798.6 C 809.52026-09-02 O 803.0 H 803.0 L 773.4 C 782.72026-09-03 O 785.5 H 804.9 L 785.1 C 800.02026-09-04 O 800.0 H 805.5 L 783.2 C 789.02026-09-07 O 787.0 H 790.9 L 778.0 C 788.02026-09-08 O 786.0 H 805.9 L 778.2 C 804.02026-09-09 O 803.1 H 806.4 L 792.6 C 799.52026-09-10 O 798.0 H 813.2 L 792.2 C 803.52026-09-11 O 798.0 H 800.0 L 786.9 C 788.02026-09-15 O 788.0 H 793.9 L 777.5 C 790.02026-09-16 O 780.6 H 794.7 L 767.0 C 768.02026-09-17 O 762.0 H 791.3 L 759.1 C 777.92026-09-18 O 780.2 H 812.0 L 780.2 C 808.02026-09-21 O 810.0 H 817.2 L 793.2 C 795.32026-09-22 O 800.0 H 809.0 L 794.1 C 809.02026-09-23 O 808.6 H 833.0 L 804.8 C 833.02026-09-24 O 828.6 H 837.0 L 814.7 C 816.32026-09-25 O 818.0 H 835.4 L 815.4 C 824.52026-09-28 O 824.5 H 827.9 L 805.1 C 807.92026-09-29 O 808.0 H 827.8 L 797.7 C 815.72026-09-30 O 822.0 H 837.0 L 816.4 C 830.02026-10-01 O 828.0 H 828.6 L 783.7 C 805.02026-10-05 O 803.8 H 803.8 L 785.6 C 797.02026-10-06 O 799.7 H 821.7 L 793.3 C 820.02026-10-07 O 819.5 H 826.1 L 809.1 C 810.52026-10-08 O 811.0 H 815.7 L 788.6 C 793.02026-10-09 O 792.8 H 795.3 L 774.5 C 783.3Upper end 813.7Lower end 752.3Now 783.316 Jul9 Oct
Lower end 752.3Now 783.0Upper end 813.7

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

SONACOMS (Auto Ancillary): ATM IV is 35.9%, higher than 73% of days over the last year in the same expiry-cycle phase. Options imply about ±2.26% in a day and ±3.92% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
35.9%
IV percentile
73%
Expected move 1d
±2.26%
Expected move 3d
±3.92%
IV / realised
1.17
Gamma flip
-2.9%
from spot
Max pain
+3.5%
from spot
Lot size
1225
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

43.9%20.6%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Auto Ancillary

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.