⚠ ફક્ત શિક્ષણ અને ડેટા, રોકાણ સલાહ નથી. F&O ટ્રેડિંગમાં લગાવેલા કરતાં વધુ નુકસાન થઈ શકે છે. જોખમની વિગતો
ClearStrike
લૉગ ઇન
☰
ગુજરાતી ▾

TIINDIA ઓપ્શન્સ IV એનાલિસિસ

દિવસના અંતનો ડેટા, તારીખ 2026-10-09

આવતીકાલ: TIINDIA ક્યાં જઈ શકે (આગામી ટ્રેડિંગ દિવસ)

આગામી ટ્રેડિંગ દિવસ માટે ઓપ્શન્સ બંને બાજુ આશરે 2.2% બતાવે છે: TIINDIA 2,165 અને 2,261 ની વચ્ચે (2,213 થી).

2026-07-16 O 2,950 H 3,016 L 2,917 C 2,9332026-07-17 O 2,940 H 2,946 L 2,869 C 2,8892026-07-20 O 2,892 H 2,905 L 2,842 C 2,8872026-07-21 O 2,891 H 2,926 L 2,855 C 2,9092026-07-22 O 2,905 H 2,978 L 2,868 C 2,9042026-07-23 O 2,904 H 2,921 L 2,817 C 2,8252026-07-24 O 2,800 H 2,821 L 2,747 C 2,7672026-07-27 O 2,794 H 2,866 L 2,755 C 2,8492026-07-28 O 2,849 H 2,891 L 2,780 C 2,8252026-07-29 O 2,832 H 2,860 L 2,779 C 2,7872026-07-30 O 2,799 H 2,799 L 2,666 C 2,6892026-07-31 O 2,717 H 2,775 L 2,689 C 2,7532026-08-03 O 2,810 H 2,813 L 2,723 C 2,7662026-08-04 O 2,778 H 2,805 L 2,724 C 2,7442026-08-05 O 2,772 H 2,831 L 2,755 C 2,7882026-08-06 O 2,800 H 2,800 L 2,750 C 2,7542026-08-07 O 2,755 H 2,783 L 2,742 C 2,7722026-08-10 O 2,788 H 2,820 L 2,753 C 2,8152026-08-11 O 2,816 H 2,821 L 2,750 C 2,7802026-08-12 O 2,780 H 2,839 L 2,746 C 2,8392026-08-13 O 2,847 H 2,848 L 2,727 C 2,7802026-08-14 O 2,788 H 2,788 L 2,685 C 2,7342026-08-17 O 2,730 H 2,769 L 2,685 C 2,7412026-08-18 O 2,756 H 2,989 L 2,756 C 2,9592026-08-19 O 2,942 H 2,972 L 2,898 C 2,9612026-08-20 O 2,949 H 2,968 L 2,910 C 2,9302026-08-21 O 2,949 H 2,949 L 2,844 C 2,8862026-08-24 O 2,876 H 2,896 L 2,846 C 2,8802026-08-25 O 2,867 H 2,894 L 2,845 C 2,8882026-08-26 O 2,902 H 2,937 L 2,851 C 2,8602026-08-27 O 2,853 H 2,879 L 2,836 C 2,8702026-08-28 O 2,870 H 2,886 L 2,832 C 2,8402026-08-31 O 2,828 H 2,828 L 2,766 C 2,7802026-09-01 O 2,795 H 2,795 L 2,744 C 2,7632026-09-02 O 2,748 H 2,748 L 2,681 C 2,7202026-09-03 O 2,720 H 2,735 L 2,685 C 2,7352026-09-04 O 2,727 H 2,727 L 2,685 C 2,6982026-09-07 O 2,690 H 2,709 L 2,679 C 2,6832026-09-08 O 2,683 H 2,683 L 2,626 C 2,6392026-09-09 O 2,649 H 2,709 L 2,596 C 2,6782026-09-10 O 2,670 H 2,675 L 2,633 C 2,6522026-09-11 O 2,637 H 2,637 L 2,580 C 2,6062026-09-15 O 2,606 H 2,613 L 2,522 C 2,5252026-09-16 O 2,514 H 2,609 L 2,482 C 2,5672026-09-17 O 2,566 H 2,627 L 2,560 C 2,5992026-09-18 O 2,599 H 2,638 L 2,572 C 2,6002026-09-21 O 2,601 H 2,614 L 2,569 C 2,5882026-09-22 O 2,602 H 2,617 L 2,558 C 2,5742026-09-23 O 2,574 H 2,603 L 2,565 C 2,5792026-09-24 O 2,558 H 2,586 L 2,541 C 2,5412026-09-25 O 2,530 H 2,548 L 2,506 C 2,5112026-09-28 O 2,508 H 2,523 L 2,444 C 2,4592026-09-29 O 2,455 H 2,455 L 2,398 C 2,4132026-09-30 O 2,419 H 2,450 L 2,373 C 2,3752026-10-01 O 2,387 H 2,405 L 2,307 C 2,3402026-10-05 O 2,346 H 2,369 L 2,294 C 2,3202026-10-06 O 2,329 H 2,473 L 2,312 C 2,4732026-10-07 O 2,470 H 2,472 L 2,356 C 2,3882026-10-08 O 2,388 H 2,400 L 2,241 C 2,2412026-10-09 O 2,246 H 2,273 L 2,213 C 2,213ઉપલો છેડો 2,261નીચલો છેડો 2,165હાલ 2,21316 Jul9 Oct
નીચલો છેડો 2,165હાલ 2,213ઉપલો છેડો 2,261

આગામી 3 દિવસમાં TIINDIA ક્યાં જઈ શકે

ઓપ્શન્સ 3 દિવસમાં બંને બાજુ આશરે 3.8% સૂચવે છે (એક દિવસમાં આશરે 2.2%). એટલે 3 દિવસમાં TIINDIA 2,130 અને 2,296 ની વચ્ચે (હાલ 2,213).

2026-07-16 O 2,950 H 3,016 L 2,917 C 2,9332026-07-17 O 2,940 H 2,946 L 2,869 C 2,8892026-07-20 O 2,892 H 2,905 L 2,842 C 2,8872026-07-21 O 2,891 H 2,926 L 2,855 C 2,9092026-07-22 O 2,905 H 2,978 L 2,868 C 2,9042026-07-23 O 2,904 H 2,921 L 2,817 C 2,8252026-07-24 O 2,800 H 2,821 L 2,747 C 2,7672026-07-27 O 2,794 H 2,866 L 2,755 C 2,8492026-07-28 O 2,849 H 2,891 L 2,780 C 2,8252026-07-29 O 2,832 H 2,860 L 2,779 C 2,7872026-07-30 O 2,799 H 2,799 L 2,666 C 2,6892026-07-31 O 2,717 H 2,775 L 2,689 C 2,7532026-08-03 O 2,810 H 2,813 L 2,723 C 2,7662026-08-04 O 2,778 H 2,805 L 2,724 C 2,7442026-08-05 O 2,772 H 2,831 L 2,755 C 2,7882026-08-06 O 2,800 H 2,800 L 2,750 C 2,7542026-08-07 O 2,755 H 2,783 L 2,742 C 2,7722026-08-10 O 2,788 H 2,820 L 2,753 C 2,8152026-08-11 O 2,816 H 2,821 L 2,750 C 2,7802026-08-12 O 2,780 H 2,839 L 2,746 C 2,8392026-08-13 O 2,847 H 2,848 L 2,727 C 2,7802026-08-14 O 2,788 H 2,788 L 2,685 C 2,7342026-08-17 O 2,730 H 2,769 L 2,685 C 2,7412026-08-18 O 2,756 H 2,989 L 2,756 C 2,9592026-08-19 O 2,942 H 2,972 L 2,898 C 2,9612026-08-20 O 2,949 H 2,968 L 2,910 C 2,9302026-08-21 O 2,949 H 2,949 L 2,844 C 2,8862026-08-24 O 2,876 H 2,896 L 2,846 C 2,8802026-08-25 O 2,867 H 2,894 L 2,845 C 2,8882026-08-26 O 2,902 H 2,937 L 2,851 C 2,8602026-08-27 O 2,853 H 2,879 L 2,836 C 2,8702026-08-28 O 2,870 H 2,886 L 2,832 C 2,8402026-08-31 O 2,828 H 2,828 L 2,766 C 2,7802026-09-01 O 2,795 H 2,795 L 2,744 C 2,7632026-09-02 O 2,748 H 2,748 L 2,681 C 2,7202026-09-03 O 2,720 H 2,735 L 2,685 C 2,7352026-09-04 O 2,727 H 2,727 L 2,685 C 2,6982026-09-07 O 2,690 H 2,709 L 2,679 C 2,6832026-09-08 O 2,683 H 2,683 L 2,626 C 2,6392026-09-09 O 2,649 H 2,709 L 2,596 C 2,6782026-09-10 O 2,670 H 2,675 L 2,633 C 2,6522026-09-11 O 2,637 H 2,637 L 2,580 C 2,6062026-09-15 O 2,606 H 2,613 L 2,522 C 2,5252026-09-16 O 2,514 H 2,609 L 2,482 C 2,5672026-09-17 O 2,566 H 2,627 L 2,560 C 2,5992026-09-18 O 2,599 H 2,638 L 2,572 C 2,6002026-09-21 O 2,601 H 2,614 L 2,569 C 2,5882026-09-22 O 2,602 H 2,617 L 2,558 C 2,5742026-09-23 O 2,574 H 2,603 L 2,565 C 2,5792026-09-24 O 2,558 H 2,586 L 2,541 C 2,5412026-09-25 O 2,530 H 2,548 L 2,506 C 2,5112026-09-28 O 2,508 H 2,523 L 2,444 C 2,4592026-09-29 O 2,455 H 2,455 L 2,398 C 2,4132026-09-30 O 2,419 H 2,450 L 2,373 C 2,3752026-10-01 O 2,387 H 2,405 L 2,307 C 2,3402026-10-05 O 2,346 H 2,369 L 2,294 C 2,3202026-10-06 O 2,329 H 2,473 L 2,312 C 2,4732026-10-07 O 2,470 H 2,472 L 2,356 C 2,3882026-10-08 O 2,388 H 2,400 L 2,241 C 2,2412026-10-09 O 2,246 H 2,273 L 2,213 C 2,213ઉપલો છેડો 2,296નીચલો છેડો 2,130હાલ 2,21316 Jul9 Oct
નીચલો છેડો 2,130હાલ 2,213ઉપલો છેડો 2,296

જો માર્કેટનો અંદાજ સાચો હોય, તો ભાવ આશરે 3 માંથી 2 વખત આ ઝોનની અંદર અને આશરે 3 માંથી 1 વખત બહાર બંધ થાય.

TIINDIA (Auto Ancillary): ATM IV 34.4% છે, જે પાછલા વર્ષમાં એક્સપાયરી સાયકલના એ જ તબક્કાના 57% દિવસો કરતાં વધુ છે. ઓપ્શન્સ એક દિવસમાં આશરે ±2.17% અને ત્રણ દિવસમાં ±3.75% સૂચવે છે. આ ઓપ્શન્સ શું ગણે છે તેનું વર્ણન છે, શેર ક્યાં જશે તે નહીં.

બધા આંકડા (અનુભવી ટ્રેડર્સ માટે)
ATM IV
34.4%
IV પર્સેન્ટાઇલ
57%
Expected move 1 દિ
±2.17%
Expected move 3 દિ
±3.75%
IV / રિયલાઇઝ્ડ
1.03
ગામા ફ્લિપ
-2.5%
સ્પોટથી
Max pain
+6.2%
સ્પોટથી
લૉટ સાઇઝ
200
લૉટ સાઇઝ બ્રોકર પાસે પુષ્ટિ કરો.
ઇવેન્ટ
કંઈ જાહેર નથી

ATM IV, છેલ્લા 60 દિવસ

43.2%21.3%2026-07-162026-10-09

મફત વ્યૂમાં છેલ્લા 60 દિવસ દેખાય છે. આખો ઇતિહાસ 5 દિવસના મફત ટ્રાયલમાં મળે છે.

IV એક્સપાયરી સાયકલ સાથે બદલાય છે, તેથી સરખેસરખાની સરખામણી કરો.

એ જ સેક્ટર: Auto Ancillary

IV પર્સેન્ટાઇલ પ્રમાણે સેક્ટરના અન્ય શેર્સ

અમને શું નથી મળ્યું: દિશાની આગાહીનો કોઈ ભરોસાપાત્ર રસ્તો. આ પેજ વર્ણનાત્મક ડેટા છે, કૉલ નહીં.