⚠ ફક્ત શિક્ષણ અને ડેટા, રોકાણ સલાહ નથી. F&O ટ્રેડિંગમાં લગાવેલા કરતાં વધુ નુકસાન થઈ શકે છે. જોખમની વિગતો
ClearStrike
લૉગ ઇન
☰
ગુજરાતી ▾

MCX Silver ઓપ્શન્સ એનાલિસિસ

દિવસના અંતનો ડેટા, તારીખ 2026-10-09

આવતીકાલ: Silver ક્યાં જઈ શકે (આગામી ટ્રેડિંગ દિવસ)

આગામી ટ્રેડિંગ દિવસ માટે ઓપ્શન્સ બંને બાજુ આશરે 1.7% બતાવે છે: Silver 2,21,963 અને 2,29,779 ની વચ્ચે (2,25,871 થી).

2026-07-17 O 2,15,268 H 2,17,234 L 2,13,781 C 2,16,4032026-07-20 O 2,19,199 H 2,20,408 L 2,17,804 C 2,18,4002026-07-21 O 2,19,200 H 2,24,500 L 2,19,200 C 2,23,7792026-07-22 O 2,26,568 H 2,28,984 L 2,24,388 C 2,26,9982026-07-23 O 2,26,567 H 2,26,700 L 2,18,401 C 2,19,3752026-07-24 O 2,18,280 H 2,22,850 L 2,17,325 C 2,22,1382026-07-27 O 2,23,500 H 2,25,221 L 2,20,700 C 2,21,1732026-07-28 O 2,20,555 H 2,20,555 L 2,14,849 C 2,15,8402026-07-29 O 2,16,834 H 2,19,000 L 2,14,426 C 2,17,4792026-07-30 O 2,16,389 H 2,20,400 L 2,15,313 C 2,19,9672026-07-31 O 2,18,769 H 2,19,900 L 2,15,564 C 2,17,1982026-08-03 O 2,17,995 H 2,19,399 L 2,13,780 C 2,16,7462026-08-04 O 2,18,143 H 2,22,197 L 2,18,143 C 2,21,6152026-08-05 O 2,23,999 H 2,28,900 L 2,23,244 C 2,27,5842026-08-06 O 2,27,500 H 2,28,397 L 2,24,322 C 2,25,8362026-08-07 O 2,27,993 H 2,35,480 L 2,27,481 C 2,31,4662026-08-10 O 2,31,799 H 2,37,208 L 2,31,660 C 2,36,8672026-08-11 O 2,39,999 H 2,41,999 L 2,34,539 C 2,35,6592026-08-12 O 2,37,973 H 2,40,688 L 2,36,500 C 2,37,8352026-08-13 O 2,38,000 H 2,38,000 L 2,33,800 C 2,35,4472026-08-14 O 2,33,780 H 2,37,822 L 2,31,550 C 2,35,9242026-08-17 O 2,37,500 H 2,39,000 L 2,35,783 C 2,38,0482026-08-18 O 2,35,717 H 2,36,314 L 2,31,340 C 2,32,4192026-08-19 O 2,30,001 H 2,37,298 L 2,27,931 C 2,36,7872026-08-20 O 2,38,500 H 2,45,000 L 2,35,665 C 2,43,2432026-08-21 O 2,44,988 H 2,48,124 L 2,44,251 C 2,46,5972026-08-24 O 2,45,597 H 2,48,800 L 2,43,605 C 2,44,2202026-08-25 O 2,42,299 H 2,44,714 L 2,40,705 C 2,44,1272026-08-26 O 2,45,583 H 2,46,180 L 2,38,554 C 2,39,6382026-08-27 O 2,42,999 H 2,42,999 L 2,36,878 C 2,40,6512026-08-28 O 2,40,191 H 2,45,892 L 2,35,844 C 2,36,7042026-08-31 O 2,33,383 H 2,36,800 L 2,32,501 C 2,33,8412026-09-01 O 2,34,420 H 2,35,800 L 2,28,766 C 2,29,5492026-09-02 O 2,26,000 H 2,31,429 L 2,25,666 C 2,29,9432026-09-03 O 2,32,910 H 2,36,500 L 2,31,454 C 2,36,0542026-09-04 O 2,34,800 H 2,35,993 L 2,30,000 C 2,31,9222026-09-07 O 2,37,176 H 2,39,989 L 2,36,226 C 2,39,0162026-09-08 O 2,40,009 H 2,41,724 L 2,37,480 C 2,39,4272026-09-09 O 2,39,620 H 2,45,099 L 2,38,933 C 2,44,2132026-09-10 O 2,43,292 H 2,44,300 L 2,33,500 C 2,34,0992026-09-11 O 2,31,569 H 2,37,234 L 2,30,270 C 2,34,9742026-09-14 O 2,31,507 H 2,33,465 L 2,29,751 C 2,32,6902026-09-15 O 2,32,229 H 2,33,642 L 2,29,853 C 2,32,1182026-09-16 O 2,35,785 H 2,36,100 L 2,33,600 C 2,34,7862026-09-17 O 2,32,301 H 2,39,300 L 2,30,221 C 2,38,2052026-09-18 O 2,38,478 H 2,43,047 L 2,38,173 C 2,41,6032026-09-21 O 2,40,004 H 2,42,175 L 2,39,050 C 2,39,3172026-09-22 O 2,40,529 H 2,40,529 L 2,35,691 C 2,39,8882026-09-23 O 2,40,312 H 2,41,377 L 2,35,500 C 2,35,8952026-09-24 O 2,35,152 H 2,35,590 L 2,31,293 C 2,33,4822026-09-25 O 2,33,736 H 2,37,200 L 2,32,400 C 2,34,6962026-09-28 O 2,32,300 H 2,32,300 L 2,25,800 C 2,27,4422026-09-29 O 2,25,945 H 2,27,730 L 2,24,500 C 2,25,4502026-09-30 O 2,26,487 H 2,27,688 L 2,23,500 C 2,23,7062026-10-01 O 2,26,534 H 2,26,896 L 2,24,014 C 2,25,8772026-10-05 O 2,25,900 H 2,28,697 L 2,25,601 C 2,26,0872026-10-06 O 2,25,127 H 2,28,075 L 2,24,377 C 2,27,2422026-10-07 O 2,26,008 H 2,26,208 L 2,21,373 C 2,23,5612026-10-08 O 2,23,806 H 2,24,652 L 2,19,801 C 2,21,2332026-10-09 O 2,24,096 H 2,26,580 L 2,23,639 C 2,25,755ઉપલો છેડો 2,29,779નીચલો છેડો 2,21,963હાલ 2,25,75517 Jul9 Oct
નીચલો છેડો 2,21,963હાલ 2,25,871ઉપલો છેડો 2,29,779

2026-10-27 સુધી Silver ક્યાં જઈ શકે (18 બાકી દિવસ)

ઓપ્શન્સ ટ્રેડર્સ બંને બાજુ આશરે 6.0% ના મૂવની કિંમત ગણી રહ્યા છે. એટલે Silver 2,12,296 અને 2,39,446 ની વચ્ચે (હાલ 2,25,871).

2026-07-17 O 2,15,268 H 2,17,234 L 2,13,781 C 2,16,4032026-07-20 O 2,19,199 H 2,20,408 L 2,17,804 C 2,18,4002026-07-21 O 2,19,200 H 2,24,500 L 2,19,200 C 2,23,7792026-07-22 O 2,26,568 H 2,28,984 L 2,24,388 C 2,26,9982026-07-23 O 2,26,567 H 2,26,700 L 2,18,401 C 2,19,3752026-07-24 O 2,18,280 H 2,22,850 L 2,17,325 C 2,22,1382026-07-27 O 2,23,500 H 2,25,221 L 2,20,700 C 2,21,1732026-07-28 O 2,20,555 H 2,20,555 L 2,14,849 C 2,15,8402026-07-29 O 2,16,834 H 2,19,000 L 2,14,426 C 2,17,4792026-07-30 O 2,16,389 H 2,20,400 L 2,15,313 C 2,19,9672026-07-31 O 2,18,769 H 2,19,900 L 2,15,564 C 2,17,1982026-08-03 O 2,17,995 H 2,19,399 L 2,13,780 C 2,16,7462026-08-04 O 2,18,143 H 2,22,197 L 2,18,143 C 2,21,6152026-08-05 O 2,23,999 H 2,28,900 L 2,23,244 C 2,27,5842026-08-06 O 2,27,500 H 2,28,397 L 2,24,322 C 2,25,8362026-08-07 O 2,27,993 H 2,35,480 L 2,27,481 C 2,31,4662026-08-10 O 2,31,799 H 2,37,208 L 2,31,660 C 2,36,8672026-08-11 O 2,39,999 H 2,41,999 L 2,34,539 C 2,35,6592026-08-12 O 2,37,973 H 2,40,688 L 2,36,500 C 2,37,8352026-08-13 O 2,38,000 H 2,38,000 L 2,33,800 C 2,35,4472026-08-14 O 2,33,780 H 2,37,822 L 2,31,550 C 2,35,9242026-08-17 O 2,37,500 H 2,39,000 L 2,35,783 C 2,38,0482026-08-18 O 2,35,717 H 2,36,314 L 2,31,340 C 2,32,4192026-08-19 O 2,30,001 H 2,37,298 L 2,27,931 C 2,36,7872026-08-20 O 2,38,500 H 2,45,000 L 2,35,665 C 2,43,2432026-08-21 O 2,44,988 H 2,48,124 L 2,44,251 C 2,46,5972026-08-24 O 2,45,597 H 2,48,800 L 2,43,605 C 2,44,2202026-08-25 O 2,42,299 H 2,44,714 L 2,40,705 C 2,44,1272026-08-26 O 2,45,583 H 2,46,180 L 2,38,554 C 2,39,6382026-08-27 O 2,42,999 H 2,42,999 L 2,36,878 C 2,40,6512026-08-28 O 2,40,191 H 2,45,892 L 2,35,844 C 2,36,7042026-08-31 O 2,33,383 H 2,36,800 L 2,32,501 C 2,33,8412026-09-01 O 2,34,420 H 2,35,800 L 2,28,766 C 2,29,5492026-09-02 O 2,26,000 H 2,31,429 L 2,25,666 C 2,29,9432026-09-03 O 2,32,910 H 2,36,500 L 2,31,454 C 2,36,0542026-09-04 O 2,34,800 H 2,35,993 L 2,30,000 C 2,31,9222026-09-07 O 2,37,176 H 2,39,989 L 2,36,226 C 2,39,0162026-09-08 O 2,40,009 H 2,41,724 L 2,37,480 C 2,39,4272026-09-09 O 2,39,620 H 2,45,099 L 2,38,933 C 2,44,2132026-09-10 O 2,43,292 H 2,44,300 L 2,33,500 C 2,34,0992026-09-11 O 2,31,569 H 2,37,234 L 2,30,270 C 2,34,9742026-09-14 O 2,31,507 H 2,33,465 L 2,29,751 C 2,32,6902026-09-15 O 2,32,229 H 2,33,642 L 2,29,853 C 2,32,1182026-09-16 O 2,35,785 H 2,36,100 L 2,33,600 C 2,34,7862026-09-17 O 2,32,301 H 2,39,300 L 2,30,221 C 2,38,2052026-09-18 O 2,38,478 H 2,43,047 L 2,38,173 C 2,41,6032026-09-21 O 2,40,004 H 2,42,175 L 2,39,050 C 2,39,3172026-09-22 O 2,40,529 H 2,40,529 L 2,35,691 C 2,39,8882026-09-23 O 2,40,312 H 2,41,377 L 2,35,500 C 2,35,8952026-09-24 O 2,35,152 H 2,35,590 L 2,31,293 C 2,33,4822026-09-25 O 2,33,736 H 2,37,200 L 2,32,400 C 2,34,6962026-09-28 O 2,32,300 H 2,32,300 L 2,25,800 C 2,27,4422026-09-29 O 2,25,945 H 2,27,730 L 2,24,500 C 2,25,4502026-09-30 O 2,26,487 H 2,27,688 L 2,23,500 C 2,23,7062026-10-01 O 2,26,534 H 2,26,896 L 2,24,014 C 2,25,8772026-10-05 O 2,25,900 H 2,28,697 L 2,25,601 C 2,26,0872026-10-06 O 2,25,127 H 2,28,075 L 2,24,377 C 2,27,2422026-10-07 O 2,26,008 H 2,26,208 L 2,21,373 C 2,23,5612026-10-08 O 2,23,806 H 2,24,652 L 2,19,801 C 2,21,2332026-10-09 O 2,24,096 H 2,26,580 L 2,23,639 C 2,25,755ઉપલો છેડો 2,39,446નીચલો છેડો 2,12,296હાલ 2,25,75517 Jul9 Oct
નીચલો છેડો 2,12,296હાલ 2,25,871ઉપલો છેડો 2,39,446

જો માર્કેટનો અંદાજ સાચો હોય, તો ભાવ આશરે 3 માંથી 2 વખત આ ઝોનની અંદર અને આશરે 3 માંથી 1 વખત બહાર બંધ થાય.

⚠ ફોરવર્ડ ભાવ ફ્યુચર્સ ભાવથી 2% થી વધુ અલગ છે: IV ને સાવધાનીથી જુઓ.

ભીડવાળા લેવલ: સૌથી વધુ કૉલ કોન્ટ્રાક્ટ 2,30,000 પર અને સૌથી વધુ પુટ કોન્ટ્રાક્ટ 2,20,000 પર ખુલ્લા છે. "max pain" લેવલ 2,30,000 છે. આ ફક્ત જ્યાં સૌથી વધુ કોન્ટ્રાક્ટ છે તે જગ્યા છે, ચોક્કસ વળાંક બિંદુ નહીં.

બધા આંકડા (અનુભવી ટ્રેડર્સ માટે)
ATM IV
27.5%
Expected move
±6.01%
ATM સ્ટ્રેડલ
5.02%
PCR (OI)
0.85
Max pain
2,30,000
+4.0% સ્પોટથી
કૉલ / પુટ વોલ
2,30,000 / 2,20,000
સ્પોટ / ફ્યુચર
2,25,871
એક્સપાયરી
2026-10-27
18 બાકી દિવસ
લૉટ
30 kg
30 / pt

આવતીકાલ: Silver Mini (મિની) ક્યાં જઈ શકે (આગામી ટ્રેડિંગ દિવસ)

આગામી ટ્રેડિંગ દિવસ માટે ઓપ્શન્સ બંને બાજુ આશરે 1.6% બતાવે છે: Silver Mini (મિની) 2,24,248 અને 2,31,633 ની વચ્ચે (2,27,941 થી).

2026-07-17 O 2,19,616 H 2,20,775 L 2,17,308 C 2,19,8252026-07-20 O 2,23,100 H 2,23,810 L 2,21,150 C 2,21,5492026-07-21 O 2,22,559 H 2,27,100 L 2,22,559 C 2,26,4582026-07-22 O 2,27,950 H 2,31,300 L 2,27,000 C 2,29,6362026-07-23 O 2,29,699 H 2,29,699 L 2,21,257 C 2,21,9922026-07-24 O 2,21,401 H 2,25,486 L 2,20,010 C 2,24,6512026-07-27 O 2,26,333 H 2,27,514 L 2,23,105 C 2,23,7792026-07-28 O 2,23,333 H 2,23,333 L 2,14,830 C 2,18,9842026-07-29 O 2,19,662 H 2,21,800 L 2,17,321 C 2,20,0972026-07-30 O 2,21,499 H 2,22,850 L 2,18,056 C 2,22,6482026-07-31 O 2,21,499 H 2,22,453 L 2,18,500 C 2,19,8802026-08-03 O 2,20,639 H 2,22,106 L 2,17,010 C 2,19,4722026-08-04 O 2,20,500 H 2,24,343 L 2,20,500 C 2,23,7922026-08-05 O 2,24,236 H 2,30,200 L 2,24,236 C 2,29,0642026-08-06 O 2,28,850 H 2,29,925 L 2,26,000 C 2,27,4932026-08-07 O 2,28,500 H 2,36,450 L 2,28,500 C 2,32,7092026-08-10 O 2,32,887 H 2,38,342 L 2,32,299 C 2,37,7192026-08-11 O 2,40,399 H 2,43,000 L 2,35,700 C 2,36,7632026-08-12 O 2,39,616 H 2,41,471 L 2,37,383 C 2,38,6682026-08-13 O 2,40,667 H 2,40,667 L 2,34,700 C 2,36,4892026-08-14 O 2,34,946 H 2,38,800 L 2,32,850 C 2,37,1972026-08-17 O 2,38,323 H 2,39,997 L 2,37,334 C 2,39,2742026-08-18 O 2,37,790 H 2,37,800 L 2,33,103 C 2,34,0072026-08-19 O 2,31,998 H 2,38,659 L 2,29,711 C 2,38,0092026-08-20 O 2,38,000 H 2,45,950 L 2,37,200 C 2,44,4982026-08-21 O 2,45,000 H 2,49,352 L 2,45,000 C 2,47,9032026-08-24 O 2,47,000 H 2,50,650 L 2,44,201 C 2,45,1382026-08-25 O 2,44,093 H 2,45,865 L 2,41,800 C 2,45,1772026-08-26 O 2,45,874 H 2,46,986 L 2,38,815 C 2,40,2732026-08-27 O 2,42,503 H 2,45,148 L 2,37,433 C 2,41,2972026-08-28 O 2,41,038 H 2,47,969 L 2,36,944 C 2,38,1842026-08-31 O 2,35,788 H 2,39,515 L 2,34,010 C 2,36,6632026-09-01 O 2,42,963 H 2,43,826 L 2,36,700 C 2,37,6212026-09-02 O 2,36,118 H 2,39,490 L 2,34,024 C 2,38,3982026-09-03 O 2,38,988 H 2,44,400 L 2,38,988 C 2,44,0572026-09-04 O 2,43,334 H 2,43,880 L 2,36,648 C 2,39,4572026-09-07 O 2,39,442 H 2,41,621 L 2,38,071 C 2,40,8662026-09-08 O 2,42,499 H 2,43,275 L 2,39,300 C 2,41,1352026-09-09 O 2,41,263 H 2,46,388 L 2,40,699 C 2,45,6292026-09-10 O 2,44,799 H 2,45,770 L 2,35,400 C 2,35,9512026-09-11 O 2,35,118 H 2,38,916 L 2,32,255 C 2,36,8952026-09-14 O 2,32,120 H 2,35,193 L 2,31,325 C 2,34,4772026-09-15 O 2,34,401 H 2,35,480 L 2,31,800 C 2,33,8482026-09-16 O 2,34,549 H 2,37,988 L 2,34,549 C 2,36,4142026-09-17 O 2,35,203 H 2,40,800 L 2,31,118 C 2,39,8242026-09-18 O 2,40,344 H 2,44,444 L 2,39,517 C 2,43,1462026-09-21 O 2,43,146 H 2,43,716 L 2,40,760 C 2,41,1592026-09-22 O 2,41,350 H 2,41,909 L 2,37,587 C 2,41,4672026-09-23 O 2,41,987 H 2,42,992 L 2,37,270 C 2,37,6272026-09-24 O 2,37,119 H 2,37,624 L 2,33,055 C 2,35,5282026-09-25 O 2,35,930 H 2,38,900 L 2,34,331 C 2,36,6632026-09-28 O 2,35,118 H 2,35,118 L 2,28,001 C 2,29,6322026-09-29 O 2,28,600 H 2,29,888 L 2,26,622 C 2,27,8272026-09-30 O 2,27,827 H 2,29,850 L 2,25,797 C 2,26,0372026-10-01 O 2,26,836 H 2,29,062 L 2,26,100 C 2,28,0482026-10-05 O 2,29,032 H 2,30,700 L 2,27,745 C 2,28,1772026-10-06 O 2,27,919 H 2,30,000 L 2,26,508 C 2,29,2312026-10-07 O 2,28,200 H 2,28,268 L 2,23,687 C 2,25,7732026-10-08 O 2,26,251 H 2,26,875 L 2,22,055 C 2,23,4712026-10-09 O 2,24,400 H 2,28,444 L 2,24,400 C 2,27,797ઉપલો છેડો 2,31,633નીચલો છેડો 2,24,248હાલ 2,27,79717 Jul9 Oct
નીચલો છેડો 2,24,248હાલ 2,27,941ઉપલો છેડો 2,31,633

2026-10-27 સુધી Silver Mini (મિની) ક્યાં જઈ શકે (18 બાકી દિવસ)

ઓપ્શન્સ ટ્રેડર્સ બંને બાજુ આશરે 5.6% ના મૂવની કિંમત ગણી રહ્યા છે. એટલે Silver Mini (મિની) 2,15,153 અને 2,40,728 ની વચ્ચે (હાલ 2,27,941).

2026-07-17 O 2,19,616 H 2,20,775 L 2,17,308 C 2,19,8252026-07-20 O 2,23,100 H 2,23,810 L 2,21,150 C 2,21,5492026-07-21 O 2,22,559 H 2,27,100 L 2,22,559 C 2,26,4582026-07-22 O 2,27,950 H 2,31,300 L 2,27,000 C 2,29,6362026-07-23 O 2,29,699 H 2,29,699 L 2,21,257 C 2,21,9922026-07-24 O 2,21,401 H 2,25,486 L 2,20,010 C 2,24,6512026-07-27 O 2,26,333 H 2,27,514 L 2,23,105 C 2,23,7792026-07-28 O 2,23,333 H 2,23,333 L 2,14,830 C 2,18,9842026-07-29 O 2,19,662 H 2,21,800 L 2,17,321 C 2,20,0972026-07-30 O 2,21,499 H 2,22,850 L 2,18,056 C 2,22,6482026-07-31 O 2,21,499 H 2,22,453 L 2,18,500 C 2,19,8802026-08-03 O 2,20,639 H 2,22,106 L 2,17,010 C 2,19,4722026-08-04 O 2,20,500 H 2,24,343 L 2,20,500 C 2,23,7922026-08-05 O 2,24,236 H 2,30,200 L 2,24,236 C 2,29,0642026-08-06 O 2,28,850 H 2,29,925 L 2,26,000 C 2,27,4932026-08-07 O 2,28,500 H 2,36,450 L 2,28,500 C 2,32,7092026-08-10 O 2,32,887 H 2,38,342 L 2,32,299 C 2,37,7192026-08-11 O 2,40,399 H 2,43,000 L 2,35,700 C 2,36,7632026-08-12 O 2,39,616 H 2,41,471 L 2,37,383 C 2,38,6682026-08-13 O 2,40,667 H 2,40,667 L 2,34,700 C 2,36,4892026-08-14 O 2,34,946 H 2,38,800 L 2,32,850 C 2,37,1972026-08-17 O 2,38,323 H 2,39,997 L 2,37,334 C 2,39,2742026-08-18 O 2,37,790 H 2,37,800 L 2,33,103 C 2,34,0072026-08-19 O 2,31,998 H 2,38,659 L 2,29,711 C 2,38,0092026-08-20 O 2,38,000 H 2,45,950 L 2,37,200 C 2,44,4982026-08-21 O 2,45,000 H 2,49,352 L 2,45,000 C 2,47,9032026-08-24 O 2,47,000 H 2,50,650 L 2,44,201 C 2,45,1382026-08-25 O 2,44,093 H 2,45,865 L 2,41,800 C 2,45,1772026-08-26 O 2,45,874 H 2,46,986 L 2,38,815 C 2,40,2732026-08-27 O 2,42,503 H 2,45,148 L 2,37,433 C 2,41,2972026-08-28 O 2,41,038 H 2,47,969 L 2,36,944 C 2,38,1842026-08-31 O 2,35,788 H 2,39,515 L 2,34,010 C 2,36,6632026-09-01 O 2,42,963 H 2,43,826 L 2,36,700 C 2,37,6212026-09-02 O 2,36,118 H 2,39,490 L 2,34,024 C 2,38,3982026-09-03 O 2,38,988 H 2,44,400 L 2,38,988 C 2,44,0572026-09-04 O 2,43,334 H 2,43,880 L 2,36,648 C 2,39,4572026-09-07 O 2,39,442 H 2,41,621 L 2,38,071 C 2,40,8662026-09-08 O 2,42,499 H 2,43,275 L 2,39,300 C 2,41,1352026-09-09 O 2,41,263 H 2,46,388 L 2,40,699 C 2,45,6292026-09-10 O 2,44,799 H 2,45,770 L 2,35,400 C 2,35,9512026-09-11 O 2,35,118 H 2,38,916 L 2,32,255 C 2,36,8952026-09-14 O 2,32,120 H 2,35,193 L 2,31,325 C 2,34,4772026-09-15 O 2,34,401 H 2,35,480 L 2,31,800 C 2,33,8482026-09-16 O 2,34,549 H 2,37,988 L 2,34,549 C 2,36,4142026-09-17 O 2,35,203 H 2,40,800 L 2,31,118 C 2,39,8242026-09-18 O 2,40,344 H 2,44,444 L 2,39,517 C 2,43,1462026-09-21 O 2,43,146 H 2,43,716 L 2,40,760 C 2,41,1592026-09-22 O 2,41,350 H 2,41,909 L 2,37,587 C 2,41,4672026-09-23 O 2,41,987 H 2,42,992 L 2,37,270 C 2,37,6272026-09-24 O 2,37,119 H 2,37,624 L 2,33,055 C 2,35,5282026-09-25 O 2,35,930 H 2,38,900 L 2,34,331 C 2,36,6632026-09-28 O 2,35,118 H 2,35,118 L 2,28,001 C 2,29,6322026-09-29 O 2,28,600 H 2,29,888 L 2,26,622 C 2,27,8272026-09-30 O 2,27,827 H 2,29,850 L 2,25,797 C 2,26,0372026-10-01 O 2,26,836 H 2,29,062 L 2,26,100 C 2,28,0482026-10-05 O 2,29,032 H 2,30,700 L 2,27,745 C 2,28,1772026-10-06 O 2,27,919 H 2,30,000 L 2,26,508 C 2,29,2312026-10-07 O 2,28,200 H 2,28,268 L 2,23,687 C 2,25,7732026-10-08 O 2,26,251 H 2,26,875 L 2,22,055 C 2,23,4712026-10-09 O 2,24,400 H 2,28,444 L 2,24,400 C 2,27,797ઉપલો છેડો 2,40,728નીચલો છેડો 2,15,153હાલ 2,27,79717 Jul9 Oct
નીચલો છેડો 2,15,153હાલ 2,27,941ઉપલો છેડો 2,40,728

જો માર્કેટનો અંદાજ સાચો હોય, તો ભાવ આશરે 3 માંથી 2 વખત આ ઝોનની અંદર અને આશરે 3 માંથી 1 વખત બહાર બંધ થાય.

⚠ ફોરવર્ડ ભાવ ફ્યુચર્સ ભાવથી 2% થી વધુ અલગ છે: IV ને સાવધાનીથી જુઓ.

ભીડવાળા લેવલ: સૌથી વધુ કૉલ કોન્ટ્રાક્ટ 2,40,000 પર અને સૌથી વધુ પુટ કોન્ટ્રાક્ટ 2,00,000 પર ખુલ્લા છે. "max pain" લેવલ 2,30,000 છે. આ ફક્ત જ્યાં સૌથી વધુ કોન્ટ્રાક્ટ છે તે જગ્યા છે, ચોક્કસ વળાંક બિંદુ નહીં.

બધા આંકડા (અનુભવી ટ્રેડર્સ માટે)
ATM IV
25.7%
Expected move
±5.61%
ATM સ્ટ્રેડલ
4.36%
PCR (OI)
0.96
Max pain
2,30,000
+4.0% સ્પોટથી
કૉલ / પુટ વોલ
2,40,000 / 2,00,000
સ્પોટ / ફ્યુચર
2,27,941
એક્સપાયરી
2026-10-27
18 બાકી દિવસ
લૉટ
5 kg
5 / pt

આ ઓપ્શન્સની કિંમત પરથી નીકળેલી રેન્જ છે, આગાહી નહીં. ભાવ તેની બહાર બંધ થઈ શકે છે અને અમે કઈ બાજુ તે નથી કહેતા.

MCX ઇતિહાસ હમણાં જ શરૂ થયો છે, તેથી હજી IV rank કે ટ્રેક રેકોર્ડ નથી. અમે તેનો દાવો નહીં કરીએ.

Silver ઓપ્શન્સ વિશે સામાન્ય પ્રશ્નો

Silver ઓપ્શન્સનો expected move શું છે?

2026-10-09 ના દિવસના અંતના ડેટા પર, 2026-10-27 ની SILVER એક્સપાયરી માટે ઓપ્શન્સ આશરે ±6.01% સૂચવે છે. આ રેન્જ છે, દિશાની આગાહી નહીં.

Silver ઓપ્શન્સની લૉટ સાઇઝ શું છે?

SILVER: લૉટ 30 kg; ભાવ 1 kg દીઠ છે, તેથી લૉટ દીઠ 1 પોઇન્ટ પર P&L 30 (સાઇટ માલિક દ્વારા પુષ્ટ MCX સ્પેક્સ). બ્રોકર પાસે પુષ્ટિ કરો.

Silver માટે IV rank કેમ નથી?

MCX ઇતિહાસ હમણાં જ શરૂ થયો છે. IV rank માટે ઓછામાં ઓછા 15 દિવસ જોઈએ, અને ત્યાં સુધી અમે rank કે રેકોર્ડ નહીં બતાવીએ.

સંબંધિત

અમને શું નથી મળ્યું: દિશાની આગાહીનો કોઈ ભરોસાપાત્ર રસ્તો. આ પેજ વર્ણનાત્મક ડેટા છે, કૉલ નહીં.