⚠ सिर्फ शिक्षा और डेटा, निवेश सलाह नहीं। F&O में लगाई रकम से ज़्यादा नुकसान हो सकता है। जोखिम की जानकारी
ClearStrike
लॉग इन
☰
हिन्दी ▾

UJJIVANSFB ऑप्शंस IV एनालिसिस

दिन के अंत का डेटा, तारीख 2026-10-09

कल: UJJIVANSFB कहां तक जा सकता है (अगला ट्रेडिंग दिन)

अगले ट्रेडिंग दिन के लिए ऑप्शंस दोनों तरफ लगभग 2.8% बता रहे हैं: UJJIVANSFB 59.69 और 63.07 के बीच (61.38 से)।

2026-07-16 O 65.52 H 66.16 L 64.10 C 65.622026-07-17 O 65.64 H 66.60 L 64.32 C 64.882026-07-20 O 64.69 H 65.90 L 64.51 C 65.612026-07-21 O 65.61 H 67.00 L 65.10 C 65.632026-07-22 O 65.98 H 66.09 L 64.51 C 65.052026-07-23 O 65.05 H 72.24 L 61.75 C 68.782026-07-24 O 71.50 H 71.50 L 67.91 C 70.722026-07-27 O 71.50 H 73.29 L 71.10 C 71.572026-07-28 O 70.03 H 73.03 L 69.73 C 70.122026-07-29 O 70.50 H 70.92 L 68.90 C 70.372026-07-30 O 70.45 H 71.32 L 69.72 C 70.332026-07-31 O 70.02 H 72.80 L 69.88 C 71.752026-08-03 O 72.89 H 73.10 L 71.00 C 71.142026-08-04 O 70.95 H 71.76 L 68.52 C 70.352026-08-05 O 70.29 H 71.00 L 68.72 C 69.592026-08-06 O 70.34 H 72.58 L 70.00 C 72.052026-08-07 O 71.98 H 71.98 L 69.75 C 70.112026-08-10 O 70.70 H 71.59 L 69.60 C 69.762026-08-11 O 70.40 H 70.98 L 69.60 C 70.142026-08-12 O 70.39 H 72.68 L 70.23 C 72.382026-08-13 O 72.50 H 72.50 L 70.91 C 71.192026-08-14 O 71.55 H 72.85 L 71.10 C 72.472026-08-17 O 72.63 H 72.80 L 71.38 C 72.212026-08-18 O 71.98 H 72.64 L 71.13 C 72.332026-08-19 O 72.45 H 72.97 L 71.50 C 71.802026-08-20 O 72.55 H 73.94 L 71.52 C 71.932026-08-21 O 71.86 H 72.67 L 71.81 C 72.072026-08-24 O 72.07 H 72.38 L 70.05 C 70.292026-08-25 O 70.10 H 70.98 L 69.06 C 69.462026-08-26 O 69.25 H 70.26 L 68.25 C 68.992026-08-27 O 69.20 H 69.82 L 67.81 C 68.572026-08-28 O 68.70 H 69.23 L 67.60 C 67.852026-08-31 O 67.23 H 69.43 L 66.68 C 69.112026-09-01 O 69.40 H 69.41 L 64.96 C 65.362026-09-02 O 65.37 H 65.49 L 61.40 C 63.642026-09-03 O 64.25 H 65.22 L 62.60 C 62.992026-09-04 O 62.99 H 64.88 L 62.90 C 64.432026-09-07 O 64.51 H 65.40 L 63.56 C 65.092026-09-08 O 64.93 H 65.47 L 63.71 C 64.862026-09-09 O 64.28 H 65.09 L 63.68 C 64.122026-09-10 O 64.85 H 66.73 L 64.05 C 66.522026-09-11 O 65.90 H 66.08 L 64.70 C 65.542026-09-15 O 65.71 H 66.56 L 63.85 C 64.072026-09-16 O 63.82 H 64.98 L 63.08 C 64.832026-09-17 O 64.46 H 65.72 L 63.43 C 63.972026-09-18 O 64.05 H 65.30 L 63.88 C 65.022026-09-21 O 65.02 H 65.25 L 64.10 C 64.792026-09-22 O 64.99 H 65.80 L 64.46 C 64.742026-09-23 O 64.50 H 66.34 L 64.50 C 66.012026-09-24 O 64.52 H 64.70 L 61.25 C 62.692026-09-25 O 63.29 H 65.10 L 62.73 C 64.712026-09-28 O 64.81 H 64.97 L 63.00 C 63.092026-09-29 O 63.05 H 65.40 L 62.56 C 65.262026-09-30 O 65.98 H 68.30 L 65.70 C 67.502026-10-01 O 66.99 H 67.60 L 65.04 C 65.602026-10-05 O 66.98 H 67.65 L 65.92 C 66.592026-10-06 O 67.00 H 67.98 L 65.14 C 65.192026-10-07 O 65.20 H 67.19 L 64.72 C 64.942026-10-08 O 64.93 H 64.93 L 61.65 C 62.302026-10-09 O 62.35 H 62.94 L 61.10 C 61.45ऊपरी छोर 63.07निचला छोर 59.69अभी 61.4516 Jul9 Oct
निचला छोर 59.69अभी 61.38ऊपरी छोर 63.07

अगले 3 दिन में UJJIVANSFB कहां तक जा सकता है

ऑप्शंस 3 दिन में दोनों तरफ लगभग 4.8% प्राइस कर रहे हैं (एक दिन में लगभग 2.8%)। यानी 3 दिन में UJJIVANSFB 58.45 और 64.31 के बीच (अभी 61.38)।

2026-07-16 O 65.52 H 66.16 L 64.10 C 65.622026-07-17 O 65.64 H 66.60 L 64.32 C 64.882026-07-20 O 64.69 H 65.90 L 64.51 C 65.612026-07-21 O 65.61 H 67.00 L 65.10 C 65.632026-07-22 O 65.98 H 66.09 L 64.51 C 65.052026-07-23 O 65.05 H 72.24 L 61.75 C 68.782026-07-24 O 71.50 H 71.50 L 67.91 C 70.722026-07-27 O 71.50 H 73.29 L 71.10 C 71.572026-07-28 O 70.03 H 73.03 L 69.73 C 70.122026-07-29 O 70.50 H 70.92 L 68.90 C 70.372026-07-30 O 70.45 H 71.32 L 69.72 C 70.332026-07-31 O 70.02 H 72.80 L 69.88 C 71.752026-08-03 O 72.89 H 73.10 L 71.00 C 71.142026-08-04 O 70.95 H 71.76 L 68.52 C 70.352026-08-05 O 70.29 H 71.00 L 68.72 C 69.592026-08-06 O 70.34 H 72.58 L 70.00 C 72.052026-08-07 O 71.98 H 71.98 L 69.75 C 70.112026-08-10 O 70.70 H 71.59 L 69.60 C 69.762026-08-11 O 70.40 H 70.98 L 69.60 C 70.142026-08-12 O 70.39 H 72.68 L 70.23 C 72.382026-08-13 O 72.50 H 72.50 L 70.91 C 71.192026-08-14 O 71.55 H 72.85 L 71.10 C 72.472026-08-17 O 72.63 H 72.80 L 71.38 C 72.212026-08-18 O 71.98 H 72.64 L 71.13 C 72.332026-08-19 O 72.45 H 72.97 L 71.50 C 71.802026-08-20 O 72.55 H 73.94 L 71.52 C 71.932026-08-21 O 71.86 H 72.67 L 71.81 C 72.072026-08-24 O 72.07 H 72.38 L 70.05 C 70.292026-08-25 O 70.10 H 70.98 L 69.06 C 69.462026-08-26 O 69.25 H 70.26 L 68.25 C 68.992026-08-27 O 69.20 H 69.82 L 67.81 C 68.572026-08-28 O 68.70 H 69.23 L 67.60 C 67.852026-08-31 O 67.23 H 69.43 L 66.68 C 69.112026-09-01 O 69.40 H 69.41 L 64.96 C 65.362026-09-02 O 65.37 H 65.49 L 61.40 C 63.642026-09-03 O 64.25 H 65.22 L 62.60 C 62.992026-09-04 O 62.99 H 64.88 L 62.90 C 64.432026-09-07 O 64.51 H 65.40 L 63.56 C 65.092026-09-08 O 64.93 H 65.47 L 63.71 C 64.862026-09-09 O 64.28 H 65.09 L 63.68 C 64.122026-09-10 O 64.85 H 66.73 L 64.05 C 66.522026-09-11 O 65.90 H 66.08 L 64.70 C 65.542026-09-15 O 65.71 H 66.56 L 63.85 C 64.072026-09-16 O 63.82 H 64.98 L 63.08 C 64.832026-09-17 O 64.46 H 65.72 L 63.43 C 63.972026-09-18 O 64.05 H 65.30 L 63.88 C 65.022026-09-21 O 65.02 H 65.25 L 64.10 C 64.792026-09-22 O 64.99 H 65.80 L 64.46 C 64.742026-09-23 O 64.50 H 66.34 L 64.50 C 66.012026-09-24 O 64.52 H 64.70 L 61.25 C 62.692026-09-25 O 63.29 H 65.10 L 62.73 C 64.712026-09-28 O 64.81 H 64.97 L 63.00 C 63.092026-09-29 O 63.05 H 65.40 L 62.56 C 65.262026-09-30 O 65.98 H 68.30 L 65.70 C 67.502026-10-01 O 66.99 H 67.60 L 65.04 C 65.602026-10-05 O 66.98 H 67.65 L 65.92 C 66.592026-10-06 O 67.00 H 67.98 L 65.14 C 65.192026-10-07 O 65.20 H 67.19 L 64.72 C 64.942026-10-08 O 64.93 H 64.93 L 61.65 C 62.302026-10-09 O 62.35 H 62.94 L 61.10 C 61.45ऊपरी छोर 64.31निचला छोर 58.45अभी 61.4516 Jul9 Oct
निचला छोर 58.45अभी 61.38ऊपरी छोर 64.31

अगर बाज़ार का अनुमान सही हो तो भाव लगभग 3 में से 2 बार इस ज़ोन के अंदर और लगभग 1 बार बाहर बंद होता है।

इवेंट: Results 2026-10-16

UJJIVANSFB (Other): ATM IV 43.8% है, percentile के लिए हिस्ट्री बहुत कम है। ऑप्शंस एक दिन में लगभग ±2.76% और तीन दिन में ±4.78% प्राइस कर रहे हैं। यह बताता है कि ऑप्शंस क्या प्राइस कर रहे हैं, स्टॉक कहां जाएगा यह नहीं।

सारे नंबर (अनुभवी ट्रेडर्स के लिए)
ATM IV
43.8%
IV percentile
-
Expected move 1d
±2.76%
Expected move 3d
±4.78%
IV / असली
-
Gamma flip
-2.7%
spot से
Max pain
+5.9%
spot से
लॉट साइज़
8000
लॉट साइज़ ब्रोकर से पुष्टि करें।
इवेंट
Results 2026-10-16

ATM IV, पिछले 7 दिन

44.1%35.0%2026-09-302026-10-09

IV expiry-चक्र के साथ बदलती है, इसलिए बराबरी वाले से तुलना करें।

हमें जो नहीं मिला: दिशा का अंदाज़ा लगाने का कोई भरोसेमंद तरीका। यह पेज वर्णनात्मक डेटा है, कॉल नहीं।