⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike
Log in
☰
English ▾

UJJIVANSFB options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where UJJIVANSFB can go (next trading day)

For the next trading day, options point to about 2.8% either way: UJJIVANSFB between 59.69 and 63.07 (from 61.38).

2026-07-16 O 65.52 H 66.16 L 64.10 C 65.622026-07-17 O 65.64 H 66.60 L 64.32 C 64.882026-07-20 O 64.69 H 65.90 L 64.51 C 65.612026-07-21 O 65.61 H 67.00 L 65.10 C 65.632026-07-22 O 65.98 H 66.09 L 64.51 C 65.052026-07-23 O 65.05 H 72.24 L 61.75 C 68.782026-07-24 O 71.50 H 71.50 L 67.91 C 70.722026-07-27 O 71.50 H 73.29 L 71.10 C 71.572026-07-28 O 70.03 H 73.03 L 69.73 C 70.122026-07-29 O 70.50 H 70.92 L 68.90 C 70.372026-07-30 O 70.45 H 71.32 L 69.72 C 70.332026-07-31 O 70.02 H 72.80 L 69.88 C 71.752026-08-03 O 72.89 H 73.10 L 71.00 C 71.142026-08-04 O 70.95 H 71.76 L 68.52 C 70.352026-08-05 O 70.29 H 71.00 L 68.72 C 69.592026-08-06 O 70.34 H 72.58 L 70.00 C 72.052026-08-07 O 71.98 H 71.98 L 69.75 C 70.112026-08-10 O 70.70 H 71.59 L 69.60 C 69.762026-08-11 O 70.40 H 70.98 L 69.60 C 70.142026-08-12 O 70.39 H 72.68 L 70.23 C 72.382026-08-13 O 72.50 H 72.50 L 70.91 C 71.192026-08-14 O 71.55 H 72.85 L 71.10 C 72.472026-08-17 O 72.63 H 72.80 L 71.38 C 72.212026-08-18 O 71.98 H 72.64 L 71.13 C 72.332026-08-19 O 72.45 H 72.97 L 71.50 C 71.802026-08-20 O 72.55 H 73.94 L 71.52 C 71.932026-08-21 O 71.86 H 72.67 L 71.81 C 72.072026-08-24 O 72.07 H 72.38 L 70.05 C 70.292026-08-25 O 70.10 H 70.98 L 69.06 C 69.462026-08-26 O 69.25 H 70.26 L 68.25 C 68.992026-08-27 O 69.20 H 69.82 L 67.81 C 68.572026-08-28 O 68.70 H 69.23 L 67.60 C 67.852026-08-31 O 67.23 H 69.43 L 66.68 C 69.112026-09-01 O 69.40 H 69.41 L 64.96 C 65.362026-09-02 O 65.37 H 65.49 L 61.40 C 63.642026-09-03 O 64.25 H 65.22 L 62.60 C 62.992026-09-04 O 62.99 H 64.88 L 62.90 C 64.432026-09-07 O 64.51 H 65.40 L 63.56 C 65.092026-09-08 O 64.93 H 65.47 L 63.71 C 64.862026-09-09 O 64.28 H 65.09 L 63.68 C 64.122026-09-10 O 64.85 H 66.73 L 64.05 C 66.522026-09-11 O 65.90 H 66.08 L 64.70 C 65.542026-09-15 O 65.71 H 66.56 L 63.85 C 64.072026-09-16 O 63.82 H 64.98 L 63.08 C 64.832026-09-17 O 64.46 H 65.72 L 63.43 C 63.972026-09-18 O 64.05 H 65.30 L 63.88 C 65.022026-09-21 O 65.02 H 65.25 L 64.10 C 64.792026-09-22 O 64.99 H 65.80 L 64.46 C 64.742026-09-23 O 64.50 H 66.34 L 64.50 C 66.012026-09-24 O 64.52 H 64.70 L 61.25 C 62.692026-09-25 O 63.29 H 65.10 L 62.73 C 64.712026-09-28 O 64.81 H 64.97 L 63.00 C 63.092026-09-29 O 63.05 H 65.40 L 62.56 C 65.262026-09-30 O 65.98 H 68.30 L 65.70 C 67.502026-10-01 O 66.99 H 67.60 L 65.04 C 65.602026-10-05 O 66.98 H 67.65 L 65.92 C 66.592026-10-06 O 67.00 H 67.98 L 65.14 C 65.192026-10-07 O 65.20 H 67.19 L 64.72 C 64.942026-10-08 O 64.93 H 64.93 L 61.65 C 62.302026-10-09 O 62.35 H 62.94 L 61.10 C 61.45Upper end 63.07Lower end 59.69Now 61.4516 Jul9 Oct
Lower end 59.69Now 61.38Upper end 63.07

Where UJJIVANSFB can go in the next 3 days

Options imply about 4.8% either way over 3 days (about 2.8% in a day). That puts UJJIVANSFB between 58.45 and 64.31 in 3 days (now 61.38).

2026-07-16 O 65.52 H 66.16 L 64.10 C 65.622026-07-17 O 65.64 H 66.60 L 64.32 C 64.882026-07-20 O 64.69 H 65.90 L 64.51 C 65.612026-07-21 O 65.61 H 67.00 L 65.10 C 65.632026-07-22 O 65.98 H 66.09 L 64.51 C 65.052026-07-23 O 65.05 H 72.24 L 61.75 C 68.782026-07-24 O 71.50 H 71.50 L 67.91 C 70.722026-07-27 O 71.50 H 73.29 L 71.10 C 71.572026-07-28 O 70.03 H 73.03 L 69.73 C 70.122026-07-29 O 70.50 H 70.92 L 68.90 C 70.372026-07-30 O 70.45 H 71.32 L 69.72 C 70.332026-07-31 O 70.02 H 72.80 L 69.88 C 71.752026-08-03 O 72.89 H 73.10 L 71.00 C 71.142026-08-04 O 70.95 H 71.76 L 68.52 C 70.352026-08-05 O 70.29 H 71.00 L 68.72 C 69.592026-08-06 O 70.34 H 72.58 L 70.00 C 72.052026-08-07 O 71.98 H 71.98 L 69.75 C 70.112026-08-10 O 70.70 H 71.59 L 69.60 C 69.762026-08-11 O 70.40 H 70.98 L 69.60 C 70.142026-08-12 O 70.39 H 72.68 L 70.23 C 72.382026-08-13 O 72.50 H 72.50 L 70.91 C 71.192026-08-14 O 71.55 H 72.85 L 71.10 C 72.472026-08-17 O 72.63 H 72.80 L 71.38 C 72.212026-08-18 O 71.98 H 72.64 L 71.13 C 72.332026-08-19 O 72.45 H 72.97 L 71.50 C 71.802026-08-20 O 72.55 H 73.94 L 71.52 C 71.932026-08-21 O 71.86 H 72.67 L 71.81 C 72.072026-08-24 O 72.07 H 72.38 L 70.05 C 70.292026-08-25 O 70.10 H 70.98 L 69.06 C 69.462026-08-26 O 69.25 H 70.26 L 68.25 C 68.992026-08-27 O 69.20 H 69.82 L 67.81 C 68.572026-08-28 O 68.70 H 69.23 L 67.60 C 67.852026-08-31 O 67.23 H 69.43 L 66.68 C 69.112026-09-01 O 69.40 H 69.41 L 64.96 C 65.362026-09-02 O 65.37 H 65.49 L 61.40 C 63.642026-09-03 O 64.25 H 65.22 L 62.60 C 62.992026-09-04 O 62.99 H 64.88 L 62.90 C 64.432026-09-07 O 64.51 H 65.40 L 63.56 C 65.092026-09-08 O 64.93 H 65.47 L 63.71 C 64.862026-09-09 O 64.28 H 65.09 L 63.68 C 64.122026-09-10 O 64.85 H 66.73 L 64.05 C 66.522026-09-11 O 65.90 H 66.08 L 64.70 C 65.542026-09-15 O 65.71 H 66.56 L 63.85 C 64.072026-09-16 O 63.82 H 64.98 L 63.08 C 64.832026-09-17 O 64.46 H 65.72 L 63.43 C 63.972026-09-18 O 64.05 H 65.30 L 63.88 C 65.022026-09-21 O 65.02 H 65.25 L 64.10 C 64.792026-09-22 O 64.99 H 65.80 L 64.46 C 64.742026-09-23 O 64.50 H 66.34 L 64.50 C 66.012026-09-24 O 64.52 H 64.70 L 61.25 C 62.692026-09-25 O 63.29 H 65.10 L 62.73 C 64.712026-09-28 O 64.81 H 64.97 L 63.00 C 63.092026-09-29 O 63.05 H 65.40 L 62.56 C 65.262026-09-30 O 65.98 H 68.30 L 65.70 C 67.502026-10-01 O 66.99 H 67.60 L 65.04 C 65.602026-10-05 O 66.98 H 67.65 L 65.92 C 66.592026-10-06 O 67.00 H 67.98 L 65.14 C 65.192026-10-07 O 65.20 H 67.19 L 64.72 C 64.942026-10-08 O 64.93 H 64.93 L 61.65 C 62.302026-10-09 O 62.35 H 62.94 L 61.10 C 61.45Upper end 64.31Lower end 58.45Now 61.4516 Jul9 Oct
Lower end 58.45Now 61.38Upper end 64.31

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

Event: Results 2026-10-16

UJJIVANSFB (Other): ATM IV is 43.8%, with too little history for a percentile. Options imply about ±2.76% in a day and ±4.78% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
43.8%
IV percentile
-
Expected move 1d
±2.76%
Expected move 3d
±4.78%
IV / realised
-
Gamma flip
-2.7%
from spot
Max pain
+5.9%
from spot
Lot size
8000
Confirm lot size with your broker.
Event
Results 2026-10-16

ATM IV, last 7 days

44.1%35.0%2026-09-302026-10-09

IV moves with the expiry cycle, so compare like with like.

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.