⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike
Log in
☰
English ▾

ANANDRATHI options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where ANANDRATHI can go (next trading day)

For the next trading day, options point to about 2.4% either way: ANANDRATHI between 1,990 and 2,087 (from 2,039).

2026-07-16 O 2,100 H 2,100 L 2,053 C 2,0802026-07-17 O 2,079 H 2,089 L 2,056 C 2,0732026-07-20 O 2,073 H 2,105 L 2,060 C 2,0832026-07-21 O 2,083 H 2,099 L 2,082 C 2,0912026-07-22 O 2,106 H 2,121 L 2,070 C 2,0802026-07-23 O 2,088 H 2,090 L 2,019 C 2,0492026-07-24 O 2,034 H 2,057 L 2,002 C 2,0422026-07-27 O 2,065 H 2,065 L 2,033 C 2,0522026-07-28 O 2,050 H 2,064 L 2,020 C 2,0382026-07-29 O 2,047 H 2,049 L 2,003 C 2,0352026-07-30 O 2,040 H 2,065 L 2,030 C 2,0392026-07-31 O 2,046 H 2,089 L 2,046 C 2,0742026-08-03 O 2,094 H 2,115 L 2,050 C 2,0592026-08-04 O 2,051 H 2,068 L 2,030 C 2,0342026-08-05 O 2,045 H 2,053 L 2,031 C 2,0382026-08-06 O 2,047 H 2,080 L 2,029 C 2,0722026-08-07 O 2,082 H 2,107 L 2,061 C 2,1022026-08-10 O 2,113 H 2,142 L 2,090 C 2,1322026-08-11 O 2,131 H 2,161 L 2,117 C 2,1582026-08-12 O 2,170 H 2,222 L 2,160 C 2,1892026-08-13 O 2,200 H 2,230 L 2,181 C 2,1992026-08-14 O 2,209 H 2,225 L 2,167 C 2,1752026-08-17 O 2,198 H 2,200 L 2,168 C 2,1762026-08-18 O 2,174 H 2,199 L 2,173 C 2,1952026-08-19 O 2,195 H 2,200 L 2,145 C 2,1892026-08-20 O 2,189 H 2,209 L 2,165 C 2,1712026-08-21 O 2,171 H 2,198 L 2,167 C 2,1882026-08-24 O 2,175 H 2,199 L 2,160 C 2,1682026-08-25 O 2,170 H 2,173 L 2,151 C 2,1642026-08-26 O 2,165 H 2,181 L 2,160 C 2,1792026-08-27 O 2,191 H 2,195 L 2,169 C 2,1832026-08-28 O 2,195 H 2,242 L 2,182 C 2,2132026-08-31 O 2,220 H 2,239 L 2,182 C 2,2042026-09-01 O 2,213 H 2,235 L 2,185 C 2,1972026-09-02 O 2,200 H 2,212 L 2,182 C 2,1982026-09-03 O 2,205 H 2,224 L 2,190 C 2,2052026-09-04 O 2,213 H 2,224 L 2,201 C 2,2162026-09-07 O 2,217 H 2,255 L 2,211 C 2,2242026-09-08 O 2,235 H 2,235 L 2,203 C 2,2302026-09-09 O 2,219 H 2,222 L 2,165 C 2,1812026-09-10 O 2,190 H 2,211 L 2,155 C 2,2032026-09-11 O 2,180 H 2,219 L 2,180 C 2,2112026-09-15 O 2,212 H 2,222 L 2,175 C 2,1842026-09-16 O 2,180 H 2,211 L 2,150 C 2,2062026-09-17 O 2,200 H 2,230 L 2,198 C 2,2072026-09-18 O 2,201 H 2,268 L 2,201 C 2,2292026-09-21 O 2,229 H 2,235 L 2,190 C 2,2112026-09-22 O 2,210 H 2,220 L 2,161 C 2,1792026-09-23 O 2,179 H 2,190 L 2,160 C 2,1692026-09-24 O 2,168 H 2,185 L 2,162 C 2,1672026-09-25 O 2,170 H 2,179 L 2,007 C 2,1272026-09-28 O 2,145 H 2,164 L 2,112 C 2,1462026-09-29 O 2,150 H 2,169 L 2,077 C 2,1012026-09-30 O 2,111 H 2,128 L 2,072 C 2,1202026-10-01 O 2,100 H 2,131 L 2,086 C 2,1182026-10-05 O 2,118 H 2,135 L 2,101 C 2,1322026-10-06 O 2,134 H 2,170 L 2,130 C 2,1422026-10-07 O 2,149 H 2,168 L 2,121 C 2,1272026-10-08 O 2,139 H 2,156 L 2,064 C 2,1392026-10-09 O 2,125 H 2,135 L 2,038 C 2,039Upper end 2,087Lower end 1,990Now 2,03916 Jul9 Oct
Lower end 1,990Now 2,039Upper end 2,087

Where ANANDRATHI can go in the next 3 days

Options imply about 4.1% either way over 3 days (about 2.4% in a day). That puts ANANDRATHI between 1,955 and 2,122 in 3 days (now 2,039).

2026-07-16 O 2,100 H 2,100 L 2,053 C 2,0802026-07-17 O 2,079 H 2,089 L 2,056 C 2,0732026-07-20 O 2,073 H 2,105 L 2,060 C 2,0832026-07-21 O 2,083 H 2,099 L 2,082 C 2,0912026-07-22 O 2,106 H 2,121 L 2,070 C 2,0802026-07-23 O 2,088 H 2,090 L 2,019 C 2,0492026-07-24 O 2,034 H 2,057 L 2,002 C 2,0422026-07-27 O 2,065 H 2,065 L 2,033 C 2,0522026-07-28 O 2,050 H 2,064 L 2,020 C 2,0382026-07-29 O 2,047 H 2,049 L 2,003 C 2,0352026-07-30 O 2,040 H 2,065 L 2,030 C 2,0392026-07-31 O 2,046 H 2,089 L 2,046 C 2,0742026-08-03 O 2,094 H 2,115 L 2,050 C 2,0592026-08-04 O 2,051 H 2,068 L 2,030 C 2,0342026-08-05 O 2,045 H 2,053 L 2,031 C 2,0382026-08-06 O 2,047 H 2,080 L 2,029 C 2,0722026-08-07 O 2,082 H 2,107 L 2,061 C 2,1022026-08-10 O 2,113 H 2,142 L 2,090 C 2,1322026-08-11 O 2,131 H 2,161 L 2,117 C 2,1582026-08-12 O 2,170 H 2,222 L 2,160 C 2,1892026-08-13 O 2,200 H 2,230 L 2,181 C 2,1992026-08-14 O 2,209 H 2,225 L 2,167 C 2,1752026-08-17 O 2,198 H 2,200 L 2,168 C 2,1762026-08-18 O 2,174 H 2,199 L 2,173 C 2,1952026-08-19 O 2,195 H 2,200 L 2,145 C 2,1892026-08-20 O 2,189 H 2,209 L 2,165 C 2,1712026-08-21 O 2,171 H 2,198 L 2,167 C 2,1882026-08-24 O 2,175 H 2,199 L 2,160 C 2,1682026-08-25 O 2,170 H 2,173 L 2,151 C 2,1642026-08-26 O 2,165 H 2,181 L 2,160 C 2,1792026-08-27 O 2,191 H 2,195 L 2,169 C 2,1832026-08-28 O 2,195 H 2,242 L 2,182 C 2,2132026-08-31 O 2,220 H 2,239 L 2,182 C 2,2042026-09-01 O 2,213 H 2,235 L 2,185 C 2,1972026-09-02 O 2,200 H 2,212 L 2,182 C 2,1982026-09-03 O 2,205 H 2,224 L 2,190 C 2,2052026-09-04 O 2,213 H 2,224 L 2,201 C 2,2162026-09-07 O 2,217 H 2,255 L 2,211 C 2,2242026-09-08 O 2,235 H 2,235 L 2,203 C 2,2302026-09-09 O 2,219 H 2,222 L 2,165 C 2,1812026-09-10 O 2,190 H 2,211 L 2,155 C 2,2032026-09-11 O 2,180 H 2,219 L 2,180 C 2,2112026-09-15 O 2,212 H 2,222 L 2,175 C 2,1842026-09-16 O 2,180 H 2,211 L 2,150 C 2,2062026-09-17 O 2,200 H 2,230 L 2,198 C 2,2072026-09-18 O 2,201 H 2,268 L 2,201 C 2,2292026-09-21 O 2,229 H 2,235 L 2,190 C 2,2112026-09-22 O 2,210 H 2,220 L 2,161 C 2,1792026-09-23 O 2,179 H 2,190 L 2,160 C 2,1692026-09-24 O 2,168 H 2,185 L 2,162 C 2,1672026-09-25 O 2,170 H 2,179 L 2,007 C 2,1272026-09-28 O 2,145 H 2,164 L 2,112 C 2,1462026-09-29 O 2,150 H 2,169 L 2,077 C 2,1012026-09-30 O 2,111 H 2,128 L 2,072 C 2,1202026-10-01 O 2,100 H 2,131 L 2,086 C 2,1182026-10-05 O 2,118 H 2,135 L 2,101 C 2,1322026-10-06 O 2,134 H 2,170 L 2,130 C 2,1422026-10-07 O 2,149 H 2,168 L 2,121 C 2,1272026-10-08 O 2,139 H 2,156 L 2,064 C 2,1392026-10-09 O 2,125 H 2,135 L 2,038 C 2,039Upper end 2,122Lower end 1,955Now 2,03916 Jul9 Oct
Lower end 1,955Now 2,039Upper end 2,122

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

Event: Results 2026-10-09

ANANDRATHI (Other): ATM IV is 37.6%, with too little history for a percentile. Options imply about ±2.37% in a day and ±4.10% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
37.6%
IV percentile
-
Expected move 1d
±2.37%
Expected move 3d
±4.10%
IV / realised
-
Gamma flip
+1.5%
from spot
Max pain
+3.0%
from spot
Lot size
250
Confirm lot size with your broker.
Event
Results 2026-10-09

ATM IV, last 7 days

40.1%32.5%2026-09-302026-10-09

IV moves with the expiry cycle, so compare like with like.

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.