⚠ ફક્ત શિક્ષણ અને ડેટા, રોકાણ સલાહ નથી. F&O ટ્રેડિંગમાં લગાવેલા કરતાં વધુ નુકસાન થઈ શકે છે. જોખમની વિગતો
ClearStrike
લૉગ ઇન
☰
ગુજરાતી ▾

ANANDRATHI ઓપ્શન્સ IV એનાલિસિસ

દિવસના અંતનો ડેટા, તારીખ 2026-10-09

આવતીકાલ: ANANDRATHI ક્યાં જઈ શકે (આગામી ટ્રેડિંગ દિવસ)

આગામી ટ્રેડિંગ દિવસ માટે ઓપ્શન્સ બંને બાજુ આશરે 2.4% બતાવે છે: ANANDRATHI 1,990 અને 2,087 ની વચ્ચે (2,039 થી).

2026-07-16 O 2,100 H 2,100 L 2,053 C 2,0802026-07-17 O 2,079 H 2,089 L 2,056 C 2,0732026-07-20 O 2,073 H 2,105 L 2,060 C 2,0832026-07-21 O 2,083 H 2,099 L 2,082 C 2,0912026-07-22 O 2,106 H 2,121 L 2,070 C 2,0802026-07-23 O 2,088 H 2,090 L 2,019 C 2,0492026-07-24 O 2,034 H 2,057 L 2,002 C 2,0422026-07-27 O 2,065 H 2,065 L 2,033 C 2,0522026-07-28 O 2,050 H 2,064 L 2,020 C 2,0382026-07-29 O 2,047 H 2,049 L 2,003 C 2,0352026-07-30 O 2,040 H 2,065 L 2,030 C 2,0392026-07-31 O 2,046 H 2,089 L 2,046 C 2,0742026-08-03 O 2,094 H 2,115 L 2,050 C 2,0592026-08-04 O 2,051 H 2,068 L 2,030 C 2,0342026-08-05 O 2,045 H 2,053 L 2,031 C 2,0382026-08-06 O 2,047 H 2,080 L 2,029 C 2,0722026-08-07 O 2,082 H 2,107 L 2,061 C 2,1022026-08-10 O 2,113 H 2,142 L 2,090 C 2,1322026-08-11 O 2,131 H 2,161 L 2,117 C 2,1582026-08-12 O 2,170 H 2,222 L 2,160 C 2,1892026-08-13 O 2,200 H 2,230 L 2,181 C 2,1992026-08-14 O 2,209 H 2,225 L 2,167 C 2,1752026-08-17 O 2,198 H 2,200 L 2,168 C 2,1762026-08-18 O 2,174 H 2,199 L 2,173 C 2,1952026-08-19 O 2,195 H 2,200 L 2,145 C 2,1892026-08-20 O 2,189 H 2,209 L 2,165 C 2,1712026-08-21 O 2,171 H 2,198 L 2,167 C 2,1882026-08-24 O 2,175 H 2,199 L 2,160 C 2,1682026-08-25 O 2,170 H 2,173 L 2,151 C 2,1642026-08-26 O 2,165 H 2,181 L 2,160 C 2,1792026-08-27 O 2,191 H 2,195 L 2,169 C 2,1832026-08-28 O 2,195 H 2,242 L 2,182 C 2,2132026-08-31 O 2,220 H 2,239 L 2,182 C 2,2042026-09-01 O 2,213 H 2,235 L 2,185 C 2,1972026-09-02 O 2,200 H 2,212 L 2,182 C 2,1982026-09-03 O 2,205 H 2,224 L 2,190 C 2,2052026-09-04 O 2,213 H 2,224 L 2,201 C 2,2162026-09-07 O 2,217 H 2,255 L 2,211 C 2,2242026-09-08 O 2,235 H 2,235 L 2,203 C 2,2302026-09-09 O 2,219 H 2,222 L 2,165 C 2,1812026-09-10 O 2,190 H 2,211 L 2,155 C 2,2032026-09-11 O 2,180 H 2,219 L 2,180 C 2,2112026-09-15 O 2,212 H 2,222 L 2,175 C 2,1842026-09-16 O 2,180 H 2,211 L 2,150 C 2,2062026-09-17 O 2,200 H 2,230 L 2,198 C 2,2072026-09-18 O 2,201 H 2,268 L 2,201 C 2,2292026-09-21 O 2,229 H 2,235 L 2,190 C 2,2112026-09-22 O 2,210 H 2,220 L 2,161 C 2,1792026-09-23 O 2,179 H 2,190 L 2,160 C 2,1692026-09-24 O 2,168 H 2,185 L 2,162 C 2,1672026-09-25 O 2,170 H 2,179 L 2,007 C 2,1272026-09-28 O 2,145 H 2,164 L 2,112 C 2,1462026-09-29 O 2,150 H 2,169 L 2,077 C 2,1012026-09-30 O 2,111 H 2,128 L 2,072 C 2,1202026-10-01 O 2,100 H 2,131 L 2,086 C 2,1182026-10-05 O 2,118 H 2,135 L 2,101 C 2,1322026-10-06 O 2,134 H 2,170 L 2,130 C 2,1422026-10-07 O 2,149 H 2,168 L 2,121 C 2,1272026-10-08 O 2,139 H 2,156 L 2,064 C 2,1392026-10-09 O 2,125 H 2,135 L 2,038 C 2,039ઉપલો છેડો 2,087નીચલો છેડો 1,990હાલ 2,03916 Jul9 Oct
નીચલો છેડો 1,990હાલ 2,039ઉપલો છેડો 2,087

આગામી 3 દિવસમાં ANANDRATHI ક્યાં જઈ શકે

ઓપ્શન્સ 3 દિવસમાં બંને બાજુ આશરે 4.1% સૂચવે છે (એક દિવસમાં આશરે 2.4%). એટલે 3 દિવસમાં ANANDRATHI 1,955 અને 2,122 ની વચ્ચે (હાલ 2,039).

2026-07-16 O 2,100 H 2,100 L 2,053 C 2,0802026-07-17 O 2,079 H 2,089 L 2,056 C 2,0732026-07-20 O 2,073 H 2,105 L 2,060 C 2,0832026-07-21 O 2,083 H 2,099 L 2,082 C 2,0912026-07-22 O 2,106 H 2,121 L 2,070 C 2,0802026-07-23 O 2,088 H 2,090 L 2,019 C 2,0492026-07-24 O 2,034 H 2,057 L 2,002 C 2,0422026-07-27 O 2,065 H 2,065 L 2,033 C 2,0522026-07-28 O 2,050 H 2,064 L 2,020 C 2,0382026-07-29 O 2,047 H 2,049 L 2,003 C 2,0352026-07-30 O 2,040 H 2,065 L 2,030 C 2,0392026-07-31 O 2,046 H 2,089 L 2,046 C 2,0742026-08-03 O 2,094 H 2,115 L 2,050 C 2,0592026-08-04 O 2,051 H 2,068 L 2,030 C 2,0342026-08-05 O 2,045 H 2,053 L 2,031 C 2,0382026-08-06 O 2,047 H 2,080 L 2,029 C 2,0722026-08-07 O 2,082 H 2,107 L 2,061 C 2,1022026-08-10 O 2,113 H 2,142 L 2,090 C 2,1322026-08-11 O 2,131 H 2,161 L 2,117 C 2,1582026-08-12 O 2,170 H 2,222 L 2,160 C 2,1892026-08-13 O 2,200 H 2,230 L 2,181 C 2,1992026-08-14 O 2,209 H 2,225 L 2,167 C 2,1752026-08-17 O 2,198 H 2,200 L 2,168 C 2,1762026-08-18 O 2,174 H 2,199 L 2,173 C 2,1952026-08-19 O 2,195 H 2,200 L 2,145 C 2,1892026-08-20 O 2,189 H 2,209 L 2,165 C 2,1712026-08-21 O 2,171 H 2,198 L 2,167 C 2,1882026-08-24 O 2,175 H 2,199 L 2,160 C 2,1682026-08-25 O 2,170 H 2,173 L 2,151 C 2,1642026-08-26 O 2,165 H 2,181 L 2,160 C 2,1792026-08-27 O 2,191 H 2,195 L 2,169 C 2,1832026-08-28 O 2,195 H 2,242 L 2,182 C 2,2132026-08-31 O 2,220 H 2,239 L 2,182 C 2,2042026-09-01 O 2,213 H 2,235 L 2,185 C 2,1972026-09-02 O 2,200 H 2,212 L 2,182 C 2,1982026-09-03 O 2,205 H 2,224 L 2,190 C 2,2052026-09-04 O 2,213 H 2,224 L 2,201 C 2,2162026-09-07 O 2,217 H 2,255 L 2,211 C 2,2242026-09-08 O 2,235 H 2,235 L 2,203 C 2,2302026-09-09 O 2,219 H 2,222 L 2,165 C 2,1812026-09-10 O 2,190 H 2,211 L 2,155 C 2,2032026-09-11 O 2,180 H 2,219 L 2,180 C 2,2112026-09-15 O 2,212 H 2,222 L 2,175 C 2,1842026-09-16 O 2,180 H 2,211 L 2,150 C 2,2062026-09-17 O 2,200 H 2,230 L 2,198 C 2,2072026-09-18 O 2,201 H 2,268 L 2,201 C 2,2292026-09-21 O 2,229 H 2,235 L 2,190 C 2,2112026-09-22 O 2,210 H 2,220 L 2,161 C 2,1792026-09-23 O 2,179 H 2,190 L 2,160 C 2,1692026-09-24 O 2,168 H 2,185 L 2,162 C 2,1672026-09-25 O 2,170 H 2,179 L 2,007 C 2,1272026-09-28 O 2,145 H 2,164 L 2,112 C 2,1462026-09-29 O 2,150 H 2,169 L 2,077 C 2,1012026-09-30 O 2,111 H 2,128 L 2,072 C 2,1202026-10-01 O 2,100 H 2,131 L 2,086 C 2,1182026-10-05 O 2,118 H 2,135 L 2,101 C 2,1322026-10-06 O 2,134 H 2,170 L 2,130 C 2,1422026-10-07 O 2,149 H 2,168 L 2,121 C 2,1272026-10-08 O 2,139 H 2,156 L 2,064 C 2,1392026-10-09 O 2,125 H 2,135 L 2,038 C 2,039ઉપલો છેડો 2,122નીચલો છેડો 1,955હાલ 2,03916 Jul9 Oct
નીચલો છેડો 1,955હાલ 2,039ઉપલો છેડો 2,122

જો માર્કેટનો અંદાજ સાચો હોય, તો ભાવ આશરે 3 માંથી 2 વખત આ ઝોનની અંદર અને આશરે 3 માંથી 1 વખત બહાર બંધ થાય.

ઇવેન્ટ: Results 2026-10-09

ANANDRATHI (Other): ATM IV 37.6% છે, પર્સેન્ટાઇલ માટે ઇતિહાસ ઓછો છે. ઓપ્શન્સ એક દિવસમાં આશરે ±2.37% અને ત્રણ દિવસમાં ±4.10% સૂચવે છે. આ ઓપ્શન્સ શું ગણે છે તેનું વર્ણન છે, શેર ક્યાં જશે તે નહીં.

બધા આંકડા (અનુભવી ટ્રેડર્સ માટે)
ATM IV
37.6%
IV પર્સેન્ટાઇલ
-
Expected move 1 દિ
±2.37%
Expected move 3 દિ
±4.10%
IV / રિયલાઇઝ્ડ
-
ગામા ફ્લિપ
+1.5%
સ્પોટથી
Max pain
+3.0%
સ્પોટથી
લૉટ સાઇઝ
250
લૉટ સાઇઝ બ્રોકર પાસે પુષ્ટિ કરો.
ઇવેન્ટ
Results 2026-10-09

ATM IV, છેલ્લા 7 દિવસ

40.1%32.5%2026-09-302026-10-09

IV એક્સપાયરી સાયકલ સાથે બદલાય છે, તેથી સરખેસરખાની સરખામણી કરો.

અમને શું નથી મળ્યું: દિશાની આગાહીનો કોઈ ભરોસાપાત્ર રસ્તો. આ પેજ વર્ણનાત્મક ડેટા છે, કૉલ નહીં.