⚠ सिर्फ शिक्षा और डेटा, निवेश सलाह नहीं। F&O में लगाई रकम से ज़्यादा नुकसान हो सकता है। जोखिम की जानकारी
ClearStrike
लॉग इन
☰
हिन्दी ▾

MCX गोल्ड ऑप्शंस एनालिसिस

दिन के अंत का डेटा, तारीख 2026-10-09

कल: Gold कहां तक जा सकता है (अगला ट्रेडिंग दिन)

अगले ट्रेडिंग दिन के लिए ऑप्शंस दोनों तरफ लगभग 1.1% बता रहे हैं: Gold 1,49,837 और 1,53,170 के बीच (1,51,503 से)।

2026-07-17 O 1,40,686 H 1,41,052 L 1,39,801 C 1,40,9062026-07-20 O 1,41,649 H 1,42,287 L 1,41,081 C 1,41,3882026-07-21 O 1,42,386 H 1,43,094 L 1,42,157 C 1,42,8832026-07-22 O 1,44,852 H 1,46,000 L 1,44,311 C 1,45,6802026-07-23 O 1,45,470 H 1,45,470 L 1,42,690 C 1,42,8212026-07-24 O 1,42,392 H 1,43,464 L 1,41,742 C 1,43,1062026-07-27 O 1,43,575 H 1,44,230 L 1,42,829 C 1,43,0632026-07-28 O 1,42,353 H 1,42,353 L 1,41,152 C 1,41,6232026-07-29 O 1,41,519 H 1,42,097 L 1,40,580 C 1,41,7812026-07-30 O 1,41,925 H 1,43,400 L 1,41,500 C 1,43,2322026-07-31 O 1,42,929 H 1,42,929 L 1,41,100 C 1,41,5112026-08-03 O 1,42,002 H 1,42,050 L 1,40,722 C 1,41,0952026-08-04 O 1,42,341 H 1,42,900 L 1,41,850 C 1,42,5892026-08-05 O 1,43,548 H 1,46,400 L 1,43,548 C 1,45,2342026-08-06 O 1,49,029 H 1,50,081 L 1,48,201 C 1,48,8582026-08-07 O 1,49,355 H 1,52,580 L 1,49,164 C 1,51,8202026-08-10 O 1,51,793 H 1,53,197 L 1,51,461 C 1,53,0992026-08-11 O 1,54,699 H 1,55,437 L 1,53,220 C 1,53,7652026-08-12 O 1,54,947 H 1,55,835 L 1,54,111 C 1,54,8822026-08-13 O 1,55,071 H 1,55,145 L 1,53,245 C 1,53,4662026-08-14 O 1,53,200 H 1,54,950 L 1,51,923 C 1,54,5062026-08-17 O 1,56,155 H 1,56,159 L 1,54,531 C 1,55,9402026-08-18 O 1,55,351 H 1,55,725 L 1,54,120 C 1,54,2622026-08-19 O 1,53,900 H 1,58,234 L 1,53,404 C 1,57,9962026-08-20 O 1,58,008 H 1,60,000 L 1,57,020 C 1,59,4252026-08-21 O 1,60,630 H 1,62,680 L 1,59,601 C 1,62,4382026-08-24 O 1,62,052 H 1,64,773 L 1,62,001 C 1,63,2292026-08-25 O 1,63,015 H 1,63,800 L 1,61,687 C 1,62,8822026-08-26 O 1,63,202 H 1,63,202 L 1,58,980 C 1,59,6632026-08-27 O 1,60,499 H 1,60,898 L 1,56,692 C 1,58,9962026-08-28 O 1,58,569 H 1,60,359 L 1,56,085 C 1,56,2812026-08-31 O 1,55,000 H 1,55,465 L 1,53,640 C 1,54,4602026-09-01 O 1,54,304 H 1,54,783 L 1,51,401 C 1,51,7292026-09-02 O 1,50,033 H 1,52,855 L 1,49,665 C 1,52,4022026-09-03 O 1,53,799 H 1,56,296 L 1,53,251 C 1,55,7752026-09-04 O 1,57,075 H 1,57,075 L 1,51,262 C 1,52,7672026-09-07 O 1,52,279 H 1,53,295 L 1,51,850 C 1,52,8182026-09-08 O 1,53,362 H 1,54,125 L 1,52,401 C 1,52,5792026-09-09 O 1,52,120 H 1,54,294 L 1,52,101 C 1,53,7632026-09-10 O 1,53,581 H 1,54,450 L 1,51,400 C 1,52,3412026-09-11 O 1,50,770 H 1,53,836 L 1,50,600 C 1,52,7842026-09-14 O 1,50,896 H 1,51,450 L 1,49,771 C 1,51,2302026-09-15 O 1,51,115 H 1,51,553 L 1,50,034 C 1,50,8092026-09-16 O 1,52,100 H 1,52,950 L 1,51,450 C 1,52,4702026-09-17 O 1,50,513 H 1,53,444 L 1,50,483 C 1,52,9812026-09-18 O 1,52,250 H 1,54,600 L 1,52,171 C 1,54,3812026-09-21 O 1,53,500 H 1,54,151 L 1,52,894 C 1,53,0942026-09-22 O 1,53,497 H 1,53,497 L 1,51,581 C 1,52,7162026-09-23 O 1,52,575 H 1,52,963 L 1,51,052 C 1,51,2992026-09-24 O 1,51,350 H 1,51,350 L 1,50,128 C 1,50,7102026-09-25 O 1,51,010 H 1,52,000 L 1,50,411 C 1,50,8812026-09-28 O 1,50,100 H 1,50,100 L 1,45,991 C 1,46,8042026-09-29 O 1,46,776 H 1,47,570 L 1,45,538 C 1,46,2322026-09-30 O 1,47,186 H 1,48,321 L 1,45,943 C 1,46,1172026-10-01 O 1,46,950 H 1,48,150 L 1,46,934 C 1,47,8662026-10-05 O 1,47,490 H 1,47,502 L 1,45,778 C 1,46,5832026-10-06 O 1,48,928 H 1,50,575 L 1,48,701 C 1,50,1202026-10-07 O 1,49,596 H 1,49,936 L 1,47,916 C 1,49,1032026-10-08 O 1,49,689 H 1,49,941 L 1,48,820 C 1,49,6102026-10-09 O 1,50,851 H 1,51,700 L 1,50,654 C 1,51,499ऊपरी छोर 1,53,170निचला छोर 1,49,837अभी 1,51,49917 Jul9 Oct
निचला छोर 1,49,837अभी 1,51,503ऊपरी छोर 1,53,170

2026-10-30 तक Gold कहां तक जा सकता है (21 बचे दिन)

ऑप्शंस ट्रेडर्स दोनों तरफ लगभग 4.2% के move को प्राइस कर रहे हैं। यानी Gold 1,45,080 और 1,57,927 के बीच (अभी 1,51,503)।

2026-07-17 O 1,40,686 H 1,41,052 L 1,39,801 C 1,40,9062026-07-20 O 1,41,649 H 1,42,287 L 1,41,081 C 1,41,3882026-07-21 O 1,42,386 H 1,43,094 L 1,42,157 C 1,42,8832026-07-22 O 1,44,852 H 1,46,000 L 1,44,311 C 1,45,6802026-07-23 O 1,45,470 H 1,45,470 L 1,42,690 C 1,42,8212026-07-24 O 1,42,392 H 1,43,464 L 1,41,742 C 1,43,1062026-07-27 O 1,43,575 H 1,44,230 L 1,42,829 C 1,43,0632026-07-28 O 1,42,353 H 1,42,353 L 1,41,152 C 1,41,6232026-07-29 O 1,41,519 H 1,42,097 L 1,40,580 C 1,41,7812026-07-30 O 1,41,925 H 1,43,400 L 1,41,500 C 1,43,2322026-07-31 O 1,42,929 H 1,42,929 L 1,41,100 C 1,41,5112026-08-03 O 1,42,002 H 1,42,050 L 1,40,722 C 1,41,0952026-08-04 O 1,42,341 H 1,42,900 L 1,41,850 C 1,42,5892026-08-05 O 1,43,548 H 1,46,400 L 1,43,548 C 1,45,2342026-08-06 O 1,49,029 H 1,50,081 L 1,48,201 C 1,48,8582026-08-07 O 1,49,355 H 1,52,580 L 1,49,164 C 1,51,8202026-08-10 O 1,51,793 H 1,53,197 L 1,51,461 C 1,53,0992026-08-11 O 1,54,699 H 1,55,437 L 1,53,220 C 1,53,7652026-08-12 O 1,54,947 H 1,55,835 L 1,54,111 C 1,54,8822026-08-13 O 1,55,071 H 1,55,145 L 1,53,245 C 1,53,4662026-08-14 O 1,53,200 H 1,54,950 L 1,51,923 C 1,54,5062026-08-17 O 1,56,155 H 1,56,159 L 1,54,531 C 1,55,9402026-08-18 O 1,55,351 H 1,55,725 L 1,54,120 C 1,54,2622026-08-19 O 1,53,900 H 1,58,234 L 1,53,404 C 1,57,9962026-08-20 O 1,58,008 H 1,60,000 L 1,57,020 C 1,59,4252026-08-21 O 1,60,630 H 1,62,680 L 1,59,601 C 1,62,4382026-08-24 O 1,62,052 H 1,64,773 L 1,62,001 C 1,63,2292026-08-25 O 1,63,015 H 1,63,800 L 1,61,687 C 1,62,8822026-08-26 O 1,63,202 H 1,63,202 L 1,58,980 C 1,59,6632026-08-27 O 1,60,499 H 1,60,898 L 1,56,692 C 1,58,9962026-08-28 O 1,58,569 H 1,60,359 L 1,56,085 C 1,56,2812026-08-31 O 1,55,000 H 1,55,465 L 1,53,640 C 1,54,4602026-09-01 O 1,54,304 H 1,54,783 L 1,51,401 C 1,51,7292026-09-02 O 1,50,033 H 1,52,855 L 1,49,665 C 1,52,4022026-09-03 O 1,53,799 H 1,56,296 L 1,53,251 C 1,55,7752026-09-04 O 1,57,075 H 1,57,075 L 1,51,262 C 1,52,7672026-09-07 O 1,52,279 H 1,53,295 L 1,51,850 C 1,52,8182026-09-08 O 1,53,362 H 1,54,125 L 1,52,401 C 1,52,5792026-09-09 O 1,52,120 H 1,54,294 L 1,52,101 C 1,53,7632026-09-10 O 1,53,581 H 1,54,450 L 1,51,400 C 1,52,3412026-09-11 O 1,50,770 H 1,53,836 L 1,50,600 C 1,52,7842026-09-14 O 1,50,896 H 1,51,450 L 1,49,771 C 1,51,2302026-09-15 O 1,51,115 H 1,51,553 L 1,50,034 C 1,50,8092026-09-16 O 1,52,100 H 1,52,950 L 1,51,450 C 1,52,4702026-09-17 O 1,50,513 H 1,53,444 L 1,50,483 C 1,52,9812026-09-18 O 1,52,250 H 1,54,600 L 1,52,171 C 1,54,3812026-09-21 O 1,53,500 H 1,54,151 L 1,52,894 C 1,53,0942026-09-22 O 1,53,497 H 1,53,497 L 1,51,581 C 1,52,7162026-09-23 O 1,52,575 H 1,52,963 L 1,51,052 C 1,51,2992026-09-24 O 1,51,350 H 1,51,350 L 1,50,128 C 1,50,7102026-09-25 O 1,51,010 H 1,52,000 L 1,50,411 C 1,50,8812026-09-28 O 1,50,100 H 1,50,100 L 1,45,991 C 1,46,8042026-09-29 O 1,46,776 H 1,47,570 L 1,45,538 C 1,46,2322026-09-30 O 1,47,186 H 1,48,321 L 1,45,943 C 1,46,1172026-10-01 O 1,46,950 H 1,48,150 L 1,46,934 C 1,47,8662026-10-05 O 1,47,490 H 1,47,502 L 1,45,778 C 1,46,5832026-10-06 O 1,48,928 H 1,50,575 L 1,48,701 C 1,50,1202026-10-07 O 1,49,596 H 1,49,936 L 1,47,916 C 1,49,1032026-10-08 O 1,49,689 H 1,49,941 L 1,48,820 C 1,49,6102026-10-09 O 1,50,851 H 1,51,700 L 1,50,654 C 1,51,499ऊपरी छोर 1,57,927निचला छोर 1,45,080अभी 1,51,49917 Jul9 Oct
निचला छोर 1,45,080अभी 1,51,503ऊपरी छोर 1,57,927

अगर बाज़ार का अनुमान सही हो तो भाव लगभग 3 में से 2 बार इस ज़ोन के अंदर और लगभग 1 बार बाहर बंद होता है।

व्यस्त स्तर: सबसे ज़्यादा call कॉन्ट्रैक्ट 1,60,000 पर और सबसे ज़्यादा put कॉन्ट्रैक्ट 1,45,000 पर खुले हैं। "max pain" स्तर 1,50,000 है। ये बस वे जगहें हैं जहां ज़्यादातर कॉन्ट्रैक्ट हैं, पलटने की गारंटी वाले स्तर नहीं।

सारे नंबर (अनुभवी ट्रेडर्स के लिए)
ATM IV
17.4%
Expected move
±4.24%
ATM straddle
3.42%
PCR (OI)
1.00
Max pain
1,50,000
+0.7% spot से
Call / put wall
1,60,000 / 1,45,000
Spot / Fut
1,51,503
Expiry
2026-10-30
21 बचे दिन
लॉट
1 kg
100 / pt

कल: Gold Mini (मिनी) कहां तक जा सकता है (अगला ट्रेडिंग दिन)

अगले ट्रेडिंग दिन के लिए ऑप्शंस दोनों तरफ लगभग 1.0% बता रहे हैं: Gold Mini (मिनी) 1,48,682 और 1,51,776 के बीच (1,50,229 से)।

2026-07-17 O 1,40,687 H 1,40,961 L 1,39,800 C 1,40,7822026-07-20 O 1,40,782 H 1,42,200 L 1,40,782 C 1,41,3412026-07-21 O 1,42,228 H 1,42,931 L 1,42,093 C 1,42,7592026-07-22 O 1,43,236 H 1,45,740 L 1,43,236 C 1,45,4152026-07-23 O 1,45,001 H 1,45,130 L 1,42,500 C 1,42,6182026-07-24 O 1,42,153 H 1,43,372 L 1,41,592 C 1,42,9972026-07-27 O 1,44,497 H 1,44,497 L 1,42,710 C 1,42,9002026-07-28 O 1,42,601 H 1,42,602 L 1,41,030 C 1,41,4482026-07-29 O 1,41,700 H 1,41,979 L 1,40,527 C 1,41,6742026-07-30 O 1,41,899 H 1,43,200 L 1,41,426 C 1,43,0722026-07-31 O 1,42,490 H 1,42,899 L 1,40,850 C 1,41,3552026-08-03 O 1,41,551 H 1,41,980 L 1,40,740 C 1,41,1032026-08-04 O 1,41,381 H 1,42,947 L 1,41,381 C 1,42,7282026-08-05 O 1,42,998 H 1,46,964 L 1,42,998 C 1,46,4332026-08-06 O 1,47,310 H 1,48,749 L 1,46,804 C 1,47,5222026-08-07 O 1,47,988 H 1,50,990 L 1,47,829 C 1,50,4712026-08-10 O 1,50,214 H 1,52,000 L 1,49,750 C 1,51,7752026-08-11 O 1,52,752 H 1,53,895 L 1,51,950 C 1,52,4852026-08-12 O 1,53,422 H 1,54,378 L 1,52,865 C 1,53,6352026-08-13 O 1,53,751 H 1,53,751 L 1,52,150 C 1,52,3202026-08-14 O 1,52,112 H 1,53,498 L 1,50,802 C 1,53,1882026-08-17 O 1,53,467 H 1,54,700 L 1,53,265 C 1,54,5712026-08-18 O 1,53,932 H 1,54,327 L 1,52,920 C 1,53,0832026-08-19 O 1,53,009 H 1,56,755 L 1,52,080 C 1,56,5712026-08-20 O 1,57,157 H 1,58,599 L 1,55,727 C 1,58,0252026-08-21 O 1,58,400 H 1,61,089 L 1,58,277 C 1,60,9162026-08-24 O 1,60,519 H 1,63,394 L 1,59,458 C 1,61,9852026-08-25 O 1,61,612 H 1,62,546 L 1,60,600 C 1,61,7382026-08-26 O 1,61,950 H 1,62,159 L 1,58,068 C 1,58,6612026-08-27 O 1,59,588 H 1,60,136 L 1,55,862 C 1,58,2302026-08-28 O 1,56,987 H 1,59,706 L 1,55,431 C 1,55,9462026-08-31 O 1,54,990 H 1,55,490 L 1,53,550 C 1,54,3502026-09-01 O 1,54,102 H 1,54,770 L 1,50,500 C 1,51,0102026-09-02 O 1,49,501 H 1,52,429 L 1,49,201 C 1,51,9532026-09-03 O 1,52,776 H 1,55,450 L 1,52,776 C 1,55,1852026-09-04 O 1,54,336 H 1,55,433 L 1,51,000 C 1,51,9972026-09-07 O 1,52,795 H 1,53,436 L 1,52,010 C 1,52,9602026-09-08 O 1,53,333 H 1,54,275 L 1,52,550 C 1,52,7532026-09-09 O 1,52,634 H 1,54,389 L 1,52,210 C 1,53,9162026-09-10 O 1,53,889 H 1,54,607 L 1,51,500 C 1,52,5192026-09-11 O 1,51,500 H 1,54,000 L 1,50,744 C 1,52,9782026-09-14 O 1,52,811 H 1,52,812 L 1,50,005 C 1,51,3852026-09-15 O 1,51,544 H 1,51,773 L 1,50,213 C 1,50,9562026-09-16 O 1,51,560 H 1,53,133 L 1,51,560 C 1,52,6322026-09-17 O 1,50,868 H 1,53,590 L 1,50,443 C 1,53,1142026-09-18 O 1,52,434 H 1,54,696 L 1,52,304 C 1,54,4672026-09-21 O 1,53,355 H 1,54,233 L 1,52,767 C 1,53,1762026-09-22 O 1,53,101 H 1,53,490 L 1,51,575 C 1,52,6972026-09-23 O 1,52,527 H 1,52,967 L 1,51,100 C 1,51,2922026-09-24 O 1,51,190 H 1,51,481 L 1,50,100 C 1,50,6172026-09-25 O 1,51,005 H 1,51,940 L 1,50,405 C 1,50,8932026-09-28 O 1,50,000 H 1,50,000 L 1,45,920 C 1,46,8402026-09-29 O 1,46,894 H 1,47,500 L 1,45,667 C 1,46,2912026-09-30 O 1,47,019 H 1,48,170 L 1,46,070 C 1,46,1512026-10-01 O 1,46,875 H 1,48,295 L 1,46,550 C 1,47,7292026-10-05 O 1,46,867 H 1,47,766 L 1,46,626 C 1,46,9002026-10-06 O 1,47,990 H 1,49,299 L 1,47,635 C 1,48,9112026-10-07 O 1,48,476 H 1,48,728 L 1,46,805 C 1,47,8972026-10-08 O 1,48,200 H 1,48,660 L 1,47,552 C 1,48,3322026-10-09 O 1,48,651 H 1,50,331 L 1,48,651 C 1,50,130ऊपरी छोर 1,51,776निचला छोर 1,48,682अभी 1,50,13017 Jul9 Oct
निचला छोर 1,48,682अभी 1,50,229ऊपरी छोर 1,51,776

2026-10-29 तक Gold Mini (मिनी) कहां तक जा सकता है (20 बचे दिन)

ऑप्शंस ट्रेडर्स दोनों तरफ लगभग 3.9% के move को प्राइस कर रहे हैं। यानी Gold Mini (मिनी) 1,44,415 और 1,56,043 के बीच (अभी 1,50,229)।

2026-07-17 O 1,40,687 H 1,40,961 L 1,39,800 C 1,40,7822026-07-20 O 1,40,782 H 1,42,200 L 1,40,782 C 1,41,3412026-07-21 O 1,42,228 H 1,42,931 L 1,42,093 C 1,42,7592026-07-22 O 1,43,236 H 1,45,740 L 1,43,236 C 1,45,4152026-07-23 O 1,45,001 H 1,45,130 L 1,42,500 C 1,42,6182026-07-24 O 1,42,153 H 1,43,372 L 1,41,592 C 1,42,9972026-07-27 O 1,44,497 H 1,44,497 L 1,42,710 C 1,42,9002026-07-28 O 1,42,601 H 1,42,602 L 1,41,030 C 1,41,4482026-07-29 O 1,41,700 H 1,41,979 L 1,40,527 C 1,41,6742026-07-30 O 1,41,899 H 1,43,200 L 1,41,426 C 1,43,0722026-07-31 O 1,42,490 H 1,42,899 L 1,40,850 C 1,41,3552026-08-03 O 1,41,551 H 1,41,980 L 1,40,740 C 1,41,1032026-08-04 O 1,41,381 H 1,42,947 L 1,41,381 C 1,42,7282026-08-05 O 1,42,998 H 1,46,964 L 1,42,998 C 1,46,4332026-08-06 O 1,47,310 H 1,48,749 L 1,46,804 C 1,47,5222026-08-07 O 1,47,988 H 1,50,990 L 1,47,829 C 1,50,4712026-08-10 O 1,50,214 H 1,52,000 L 1,49,750 C 1,51,7752026-08-11 O 1,52,752 H 1,53,895 L 1,51,950 C 1,52,4852026-08-12 O 1,53,422 H 1,54,378 L 1,52,865 C 1,53,6352026-08-13 O 1,53,751 H 1,53,751 L 1,52,150 C 1,52,3202026-08-14 O 1,52,112 H 1,53,498 L 1,50,802 C 1,53,1882026-08-17 O 1,53,467 H 1,54,700 L 1,53,265 C 1,54,5712026-08-18 O 1,53,932 H 1,54,327 L 1,52,920 C 1,53,0832026-08-19 O 1,53,009 H 1,56,755 L 1,52,080 C 1,56,5712026-08-20 O 1,57,157 H 1,58,599 L 1,55,727 C 1,58,0252026-08-21 O 1,58,400 H 1,61,089 L 1,58,277 C 1,60,9162026-08-24 O 1,60,519 H 1,63,394 L 1,59,458 C 1,61,9852026-08-25 O 1,61,612 H 1,62,546 L 1,60,600 C 1,61,7382026-08-26 O 1,61,950 H 1,62,159 L 1,58,068 C 1,58,6612026-08-27 O 1,59,588 H 1,60,136 L 1,55,862 C 1,58,2302026-08-28 O 1,56,987 H 1,59,706 L 1,55,431 C 1,55,9462026-08-31 O 1,54,990 H 1,55,490 L 1,53,550 C 1,54,3502026-09-01 O 1,54,102 H 1,54,770 L 1,50,500 C 1,51,0102026-09-02 O 1,49,501 H 1,52,429 L 1,49,201 C 1,51,9532026-09-03 O 1,52,776 H 1,55,450 L 1,52,776 C 1,55,1852026-09-04 O 1,54,336 H 1,55,433 L 1,51,000 C 1,51,9972026-09-07 O 1,52,795 H 1,53,436 L 1,52,010 C 1,52,9602026-09-08 O 1,53,333 H 1,54,275 L 1,52,550 C 1,52,7532026-09-09 O 1,52,634 H 1,54,389 L 1,52,210 C 1,53,9162026-09-10 O 1,53,889 H 1,54,607 L 1,51,500 C 1,52,5192026-09-11 O 1,51,500 H 1,54,000 L 1,50,744 C 1,52,9782026-09-14 O 1,52,811 H 1,52,812 L 1,50,005 C 1,51,3852026-09-15 O 1,51,544 H 1,51,773 L 1,50,213 C 1,50,9562026-09-16 O 1,51,560 H 1,53,133 L 1,51,560 C 1,52,6322026-09-17 O 1,50,868 H 1,53,590 L 1,50,443 C 1,53,1142026-09-18 O 1,52,434 H 1,54,696 L 1,52,304 C 1,54,4672026-09-21 O 1,53,355 H 1,54,233 L 1,52,767 C 1,53,1762026-09-22 O 1,53,101 H 1,53,490 L 1,51,575 C 1,52,6972026-09-23 O 1,52,527 H 1,52,967 L 1,51,100 C 1,51,2922026-09-24 O 1,51,190 H 1,51,481 L 1,50,100 C 1,50,6172026-09-25 O 1,51,005 H 1,51,940 L 1,50,405 C 1,50,8932026-09-28 O 1,50,000 H 1,50,000 L 1,45,920 C 1,46,8402026-09-29 O 1,46,894 H 1,47,500 L 1,45,667 C 1,46,2912026-09-30 O 1,47,019 H 1,48,170 L 1,46,070 C 1,46,1512026-10-01 O 1,46,875 H 1,48,295 L 1,46,550 C 1,47,7292026-10-05 O 1,46,867 H 1,47,766 L 1,46,626 C 1,46,9002026-10-06 O 1,47,990 H 1,49,299 L 1,47,635 C 1,48,9112026-10-07 O 1,48,476 H 1,48,728 L 1,46,805 C 1,47,8972026-10-08 O 1,48,200 H 1,48,660 L 1,47,552 C 1,48,3322026-10-09 O 1,48,651 H 1,50,331 L 1,48,651 C 1,50,130ऊपरी छोर 1,56,043निचला छोर 1,44,415अभी 1,50,13017 Jul9 Oct
निचला छोर 1,44,415अभी 1,50,229ऊपरी छोर 1,56,043

अगर बाज़ार का अनुमान सही हो तो भाव लगभग 3 में से 2 बार इस ज़ोन के अंदर और लगभग 1 बार बाहर बंद होता है।

व्यस्त स्तर: सबसे ज़्यादा call कॉन्ट्रैक्ट 1,60,000 पर और सबसे ज़्यादा put कॉन्ट्रैक्ट 1,40,000 पर खुले हैं। "max pain" स्तर 1,50,000 है। ये बस वे जगहें हैं जहां ज़्यादातर कॉन्ट्रैक्ट हैं, पलटने की गारंटी वाले स्तर नहीं।

सारे नंबर (अनुभवी ट्रेडर्स के लिए)
ATM IV
16.4%
Expected move
±3.87%
ATM straddle
3.07%
PCR (OI)
0.82
Max pain
1,50,000
+0.7% spot से
Call / put wall
1,60,000 / 1,40,000
Spot / Fut
1,50,229
Expiry
2026-10-29
20 बचे दिन
लॉट
100 gm
10 / pt

यह ऑप्शन के भाव से निकली रेंज है, भविष्यवाणी नहीं। भाव इसके बाहर भी बंद हो सकता है, और हम यह नहीं बताते कि किस तरफ।

MCX की हिस्ट्री अभी शुरू ही हुई है, इसलिए अभी IV rank और ट्रैक रिकॉर्ड नहीं है। हम दावा नहीं करेंगे।

गोल्ड ऑप्शंस के आम सवाल

गोल्ड ऑप्शंस का expected move क्या है?

2026-10-09 के दिन-अंत डेटा पर, ऑप्शंस 2026-10-30 की GOLD expiry के लिए लगभग ±4.24% प्राइस कर रहे हैं। यह रेंज है, दिशा का अनुमान नहीं।

गोल्ड ऑप्शंस का लॉट साइज़ क्या है?

GOLD: लॉट 1 kg; भाव 10 gm के हिसाब से कोट होता है, इसलिए प्रति लॉट 1 प्राइस पॉइंट पर P&L 100 है (MCX स्पेक साइट मालिक द्वारा पुष्ट)। ब्रोकर से पुष्टि करें।

गोल्ड के लिए IV rank क्यों नहीं है?

MCX की हिस्ट्री अभी शुरू ही हुई है। IV rank के लिए कम से कम 15 दिन चाहिए, और उससे पहले हम कोई rank या रिकॉर्ड नहीं दिखाएंगे।

संबंधित

हमें जो नहीं मिला: दिशा का अंदाज़ा लगाने का कोई भरोसेमंद तरीका। यह पेज वर्णनात्मक डेटा है, कॉल नहीं।