⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

VEDL options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where VEDL can go (next trading day)

For the next trading day, options point to about 2.0% either way: VEDL between 258.7 and 269.3 (from 264.0).

2026-07-16 O 261.0 H 262.4 L 256.1 C 257.92026-07-17 O 258.0 H 258.4 L 249.7 C 253.12026-07-20 O 253.1 H 263.0 L 252.8 C 261.92026-07-21 O 261.9 H 266.3 L 259.6 C 264.92026-07-22 O 264.9 H 266.2 L 261.0 C 262.32026-07-23 O 261.0 H 268.3 L 261.0 C 264.62026-07-24 O 262.0 H 266.1 L 260.1 C 264.72026-07-27 O 267.1 H 268.1 L 264.0 C 264.72026-07-28 O 264.7 H 266.0 L 259.0 C 259.42026-07-29 O 260.2 H 265.5 L 260.1 C 264.52026-07-30 O 265.4 H 269.7 L 263.3 C 267.52026-07-31 O 268.8 H 269.0 L 263.0 C 264.32026-08-03 O 267.9 H 268.8 L 264.5 C 267.32026-08-04 O 268.0 H 271.9 L 266.1 C 269.02026-08-05 O 270.0 H 277.2 L 267.6 C 277.02026-08-06 O 281.0 H 282.4 L 273.6 C 275.02026-08-07 O 274.0 H 278.9 L 271.9 C 278.92026-08-10 O 280.0 H 285.8 L 277.2 C 283.72026-08-11 O 284.9 H 286.4 L 275.0 C 275.02026-08-12 O 276.3 H 281.0 L 273.0 C 275.82026-08-13 O 276.2 H 276.9 L 268.8 C 271.12026-08-14 O 270.0 H 271.1 L 266.6 C 267.52026-08-17 O 268.0 H 270.7 L 267.1 C 269.72026-08-18 O 268.9 H 270.5 L 264.0 C 264.02026-08-19 O 264.0 H 264.7 L 261.4 C 262.62026-08-20 O 265.2 H 272.0 L 265.2 C 268.02026-08-21 O 270.3 H 279.7 L 269.0 C 279.02026-08-24 O 280.1 H 281.5 L 272.4 C 277.02026-08-25 O 276.0 H 276.8 L 273.0 C 275.02026-08-26 O 275.5 H 287.0 L 273.3 C 286.52026-08-27 O 289.0 H 291.0 L 279.2 C 281.02026-08-28 O 283.7 H 289.5 L 282.4 C 288.02026-08-31 O 284.0 H 284.0 L 276.5 C 278.22026-09-01 O 280.0 H 282.0 L 272.8 C 274.02026-09-02 O 272.0 H 272.0 L 267.8 C 270.72026-09-03 O 272.0 H 274.8 L 268.0 C 270.52026-09-04 O 272.0 H 274.5 L 268.9 C 272.12026-09-07 O 272.1 H 272.5 L 267.0 C 268.02026-09-08 O 269.3 H 272.8 L 269.2 C 272.02026-09-09 O 271.5 H 275.8 L 268.6 C 272.52026-09-10 O 273.8 H 275.1 L 268.8 C 269.12026-09-11 O 264.0 H 264.9 L 256.5 C 263.72026-09-15 O 263.7 H 264.4 L 253.6 C 257.02026-09-16 O 256.0 H 257.7 L 252.5 C 256.02026-09-17 O 254.0 H 257.7 L 254.0 C 257.52026-09-18 O 258.0 H 267.6 L 258.0 C 267.62026-09-21 O 264.5 H 264.5 L 259.0 C 260.52026-09-22 O 261.0 H 263.9 L 260.2 C 263.02026-09-23 O 262.8 H 271.4 L 262.2 C 271.02026-09-24 O 267.9 H 269.4 L 264.2 C 267.52026-09-25 O 266.3 H 267.3 L 264.3 C 266.42026-09-28 O 264.0 H 264.4 L 258.2 C 259.02026-09-29 O 259.0 H 260.5 L 256.1 C 260.02026-09-30 O 260.0 H 260.5 L 255.2 C 259.02026-10-01 O 256.4 H 257.2 L 247.3 C 252.12026-10-05 O 253.3 H 256.6 L 252.1 C 255.12026-10-06 O 257.2 H 267.7 L 256.6 C 265.62026-10-07 O 264.5 H 265.2 L 258.8 C 261.42026-10-08 O 262.0 H 262.4 L 253.1 C 253.12026-10-09 O 254.6 H 264.5 L 254.4 C 264.0Upper end 269.3Lower end 258.7Now 264.016 Jul9 Oct
Lower end 258.7Now 264.0Upper end 269.3

Where VEDL can go in the next 3 days

Options imply about 3.5% either way over 3 days (about 2.0% in a day). That puts VEDL between 254.8 and 273.1 in 3 days (now 264.0).

2026-07-16 O 261.0 H 262.4 L 256.1 C 257.92026-07-17 O 258.0 H 258.4 L 249.7 C 253.12026-07-20 O 253.1 H 263.0 L 252.8 C 261.92026-07-21 O 261.9 H 266.3 L 259.6 C 264.92026-07-22 O 264.9 H 266.2 L 261.0 C 262.32026-07-23 O 261.0 H 268.3 L 261.0 C 264.62026-07-24 O 262.0 H 266.1 L 260.1 C 264.72026-07-27 O 267.1 H 268.1 L 264.0 C 264.72026-07-28 O 264.7 H 266.0 L 259.0 C 259.42026-07-29 O 260.2 H 265.5 L 260.1 C 264.52026-07-30 O 265.4 H 269.7 L 263.3 C 267.52026-07-31 O 268.8 H 269.0 L 263.0 C 264.32026-08-03 O 267.9 H 268.8 L 264.5 C 267.32026-08-04 O 268.0 H 271.9 L 266.1 C 269.02026-08-05 O 270.0 H 277.2 L 267.6 C 277.02026-08-06 O 281.0 H 282.4 L 273.6 C 275.02026-08-07 O 274.0 H 278.9 L 271.9 C 278.92026-08-10 O 280.0 H 285.8 L 277.2 C 283.72026-08-11 O 284.9 H 286.4 L 275.0 C 275.02026-08-12 O 276.3 H 281.0 L 273.0 C 275.82026-08-13 O 276.2 H 276.9 L 268.8 C 271.12026-08-14 O 270.0 H 271.1 L 266.6 C 267.52026-08-17 O 268.0 H 270.7 L 267.1 C 269.72026-08-18 O 268.9 H 270.5 L 264.0 C 264.02026-08-19 O 264.0 H 264.7 L 261.4 C 262.62026-08-20 O 265.2 H 272.0 L 265.2 C 268.02026-08-21 O 270.3 H 279.7 L 269.0 C 279.02026-08-24 O 280.1 H 281.5 L 272.4 C 277.02026-08-25 O 276.0 H 276.8 L 273.0 C 275.02026-08-26 O 275.5 H 287.0 L 273.3 C 286.52026-08-27 O 289.0 H 291.0 L 279.2 C 281.02026-08-28 O 283.7 H 289.5 L 282.4 C 288.02026-08-31 O 284.0 H 284.0 L 276.5 C 278.22026-09-01 O 280.0 H 282.0 L 272.8 C 274.02026-09-02 O 272.0 H 272.0 L 267.8 C 270.72026-09-03 O 272.0 H 274.8 L 268.0 C 270.52026-09-04 O 272.0 H 274.5 L 268.9 C 272.12026-09-07 O 272.1 H 272.5 L 267.0 C 268.02026-09-08 O 269.3 H 272.8 L 269.2 C 272.02026-09-09 O 271.5 H 275.8 L 268.6 C 272.52026-09-10 O 273.8 H 275.1 L 268.8 C 269.12026-09-11 O 264.0 H 264.9 L 256.5 C 263.72026-09-15 O 263.7 H 264.4 L 253.6 C 257.02026-09-16 O 256.0 H 257.7 L 252.5 C 256.02026-09-17 O 254.0 H 257.7 L 254.0 C 257.52026-09-18 O 258.0 H 267.6 L 258.0 C 267.62026-09-21 O 264.5 H 264.5 L 259.0 C 260.52026-09-22 O 261.0 H 263.9 L 260.2 C 263.02026-09-23 O 262.8 H 271.4 L 262.2 C 271.02026-09-24 O 267.9 H 269.4 L 264.2 C 267.52026-09-25 O 266.3 H 267.3 L 264.3 C 266.42026-09-28 O 264.0 H 264.4 L 258.2 C 259.02026-09-29 O 259.0 H 260.5 L 256.1 C 260.02026-09-30 O 260.0 H 260.5 L 255.2 C 259.02026-10-01 O 256.4 H 257.2 L 247.3 C 252.12026-10-05 O 253.3 H 256.6 L 252.1 C 255.12026-10-06 O 257.2 H 267.7 L 256.6 C 265.62026-10-07 O 264.5 H 265.2 L 258.8 C 261.42026-10-08 O 262.0 H 262.4 L 253.1 C 253.12026-10-09 O 254.6 H 264.5 L 254.4 C 264.0Upper end 273.1Lower end 254.8Now 264.016 Jul9 Oct
Lower end 254.8Now 264.0Upper end 273.1

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

Event: Board Meeting Intimation 2026-10-08

VEDL (Metals & Mining): ATM IV is 31.7%, higher than 33% of days over the last year in the same expiry-cycle phase. Options imply about ±2.00% in a day and ±3.46% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
31.7%
IV percentile
33%
Expected move 1d
±2.00%
Expected move 3d
±3.46%
IV / realised
0.98
Gamma flip
-2.5%
from spot
Max pain
-1.5%
from spot
Lot size
1150
Confirm lot size with your broker.
Event
Board Meeting Intimation 2026-10-08

ATM IV, last 60 days

40.3%19.3%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Metals & Mining

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.