⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike
Log in
☰
English ▾

ADANIENT options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where ADANIENT can go (next trading day)

For the next trading day, options point to about 2.0% either way: ADANIENT between 2,582 and 2,686 (from 2,634).

2026-07-16 O 3,168 H 3,190 L 3,140 C 3,1512026-07-17 O 3,156 H 3,185 L 3,140 C 3,1612026-07-20 O 3,163 H 3,189 L 3,133 C 3,1832026-07-21 O 3,175 H 3,214 L 3,170 C 3,1832026-07-22 O 3,182 H 3,202 L 3,139 C 3,1482026-07-23 O 3,147 H 3,147 L 3,001 C 3,0102026-07-24 O 3,010 H 3,042 L 2,993 C 3,0262026-07-27 O 3,045 H 3,057 L 3,008 C 3,0372026-07-28 O 3,038 H 3,038 L 2,996 C 3,0022026-07-29 O 3,018 H 3,048 L 2,973 C 3,0252026-07-30 O 3,025 H 3,061 L 2,995 C 3,0492026-07-31 O 3,051 H 3,068 L 3,002 C 3,0102026-08-03 O 3,025 H 3,077 L 3,025 C 3,0682026-08-04 O 3,063 H 3,092 L 3,021 C 3,0502026-08-05 O 3,055 H 3,086 L 3,037 C 3,0502026-08-06 O 3,050 H 3,072 L 3,026 C 3,0262026-08-07 O 3,026 H 3,040 L 3,005 C 3,0202026-08-10 O 3,020 H 3,022 L 2,970 C 3,0102026-08-11 O 3,062 H 3,062 L 2,980 C 2,9962026-08-12 O 3,020 H 3,020 L 2,943 C 2,9862026-08-13 O 2,986 H 3,020 L 2,933 C 2,9652026-08-14 O 2,965 H 3,048 L 2,950 C 3,0352026-08-17 O 3,049 H 3,059 L 3,006 C 3,0072026-08-18 O 3,014 H 3,036 L 3,003 C 3,0032026-08-19 O 3,013 H 3,019 L 2,967 C 2,9902026-08-20 O 3,000 H 3,011 L 2,990 C 2,9952026-08-21 O 2,995 H 3,008 L 2,981 C 2,9972026-08-24 O 3,010 H 3,020 L 2,972 C 2,9992026-08-25 O 2,998 H 3,110 L 2,963 C 3,1102026-08-26 O 3,123 H 3,165 L 3,093 C 3,1122026-08-27 O 3,125 H 3,169 L 3,125 C 3,1692026-08-28 O 3,170 H 3,174 L 3,133 C 3,1692026-08-31 O 3,165 H 3,165 L 2,859 C 2,8592026-09-01 O 2,910 H 2,943 L 2,846 C 2,8642026-09-02 O 2,860 H 2,905 L 2,831 C 2,8922026-09-03 O 2,905 H 2,921 L 2,885 C 2,9012026-09-04 O 2,900 H 2,965 L 2,883 C 2,9382026-09-07 O 2,940 H 2,964 L 2,919 C 2,9502026-09-08 O 2,933 H 2,969 L 2,918 C 2,9532026-09-09 O 2,960 H 3,142 L 2,935 C 3,1052026-09-10 O 3,115 H 3,115 L 3,041 C 3,0772026-09-11 O 3,040 H 3,065 L 2,999 C 3,0602026-09-15 O 3,080 H 3,084 L 2,921 C 2,9292026-09-16 O 2,957 H 2,973 L 2,914 C 2,9202026-09-17 O 2,930 H 2,945 L 2,907 C 2,9232026-09-18 O 2,933 H 3,020 L 2,925 C 3,0202026-09-21 O 2,996 H 3,016 L 2,973 C 2,9752026-09-22 O 2,995 H 3,026 L 2,980 C 2,9972026-09-23 O 3,016 H 3,024 L 2,978 C 2,9932026-09-24 O 2,978 H 2,978 L 2,898 C 2,9002026-09-25 O 2,920 H 2,940 L 2,903 C 2,9172026-09-28 O 2,924 H 2,924 L 2,811 C 2,8312026-09-29 O 2,835 H 2,973 L 2,794 C 2,9732026-09-30 O 2,910 H 2,958 L 2,880 C 2,9032026-10-01 O 2,900 H 2,904 L 2,772 C 2,8172026-10-05 O 2,844 H 2,891 L 2,823 C 2,8642026-10-06 O 2,869 H 2,888 L 2,835 C 2,8502026-10-07 O 2,827 H 2,848 L 2,732 C 2,7432026-10-08 O 2,740 H 2,743 L 2,547 C 2,5962026-10-09 O 2,605 H 2,653 L 2,582 C 2,634Upper end 2,686Lower end 2,582Now 2,63416 Jul9 Oct
Lower end 2,582Now 2,634Upper end 2,686

Where ADANIENT can go in the next 3 days

Options imply about 3.4% either way over 3 days (about 2.0% in a day). That puts ADANIENT between 2,545 and 2,724 in 3 days (now 2,634).

2026-07-16 O 3,168 H 3,190 L 3,140 C 3,1512026-07-17 O 3,156 H 3,185 L 3,140 C 3,1612026-07-20 O 3,163 H 3,189 L 3,133 C 3,1832026-07-21 O 3,175 H 3,214 L 3,170 C 3,1832026-07-22 O 3,182 H 3,202 L 3,139 C 3,1482026-07-23 O 3,147 H 3,147 L 3,001 C 3,0102026-07-24 O 3,010 H 3,042 L 2,993 C 3,0262026-07-27 O 3,045 H 3,057 L 3,008 C 3,0372026-07-28 O 3,038 H 3,038 L 2,996 C 3,0022026-07-29 O 3,018 H 3,048 L 2,973 C 3,0252026-07-30 O 3,025 H 3,061 L 2,995 C 3,0492026-07-31 O 3,051 H 3,068 L 3,002 C 3,0102026-08-03 O 3,025 H 3,077 L 3,025 C 3,0682026-08-04 O 3,063 H 3,092 L 3,021 C 3,0502026-08-05 O 3,055 H 3,086 L 3,037 C 3,0502026-08-06 O 3,050 H 3,072 L 3,026 C 3,0262026-08-07 O 3,026 H 3,040 L 3,005 C 3,0202026-08-10 O 3,020 H 3,022 L 2,970 C 3,0102026-08-11 O 3,062 H 3,062 L 2,980 C 2,9962026-08-12 O 3,020 H 3,020 L 2,943 C 2,9862026-08-13 O 2,986 H 3,020 L 2,933 C 2,9652026-08-14 O 2,965 H 3,048 L 2,950 C 3,0352026-08-17 O 3,049 H 3,059 L 3,006 C 3,0072026-08-18 O 3,014 H 3,036 L 3,003 C 3,0032026-08-19 O 3,013 H 3,019 L 2,967 C 2,9902026-08-20 O 3,000 H 3,011 L 2,990 C 2,9952026-08-21 O 2,995 H 3,008 L 2,981 C 2,9972026-08-24 O 3,010 H 3,020 L 2,972 C 2,9992026-08-25 O 2,998 H 3,110 L 2,963 C 3,1102026-08-26 O 3,123 H 3,165 L 3,093 C 3,1122026-08-27 O 3,125 H 3,169 L 3,125 C 3,1692026-08-28 O 3,170 H 3,174 L 3,133 C 3,1692026-08-31 O 3,165 H 3,165 L 2,859 C 2,8592026-09-01 O 2,910 H 2,943 L 2,846 C 2,8642026-09-02 O 2,860 H 2,905 L 2,831 C 2,8922026-09-03 O 2,905 H 2,921 L 2,885 C 2,9012026-09-04 O 2,900 H 2,965 L 2,883 C 2,9382026-09-07 O 2,940 H 2,964 L 2,919 C 2,9502026-09-08 O 2,933 H 2,969 L 2,918 C 2,9532026-09-09 O 2,960 H 3,142 L 2,935 C 3,1052026-09-10 O 3,115 H 3,115 L 3,041 C 3,0772026-09-11 O 3,040 H 3,065 L 2,999 C 3,0602026-09-15 O 3,080 H 3,084 L 2,921 C 2,9292026-09-16 O 2,957 H 2,973 L 2,914 C 2,9202026-09-17 O 2,930 H 2,945 L 2,907 C 2,9232026-09-18 O 2,933 H 3,020 L 2,925 C 3,0202026-09-21 O 2,996 H 3,016 L 2,973 C 2,9752026-09-22 O 2,995 H 3,026 L 2,980 C 2,9972026-09-23 O 3,016 H 3,024 L 2,978 C 2,9932026-09-24 O 2,978 H 2,978 L 2,898 C 2,9002026-09-25 O 2,920 H 2,940 L 2,903 C 2,9172026-09-28 O 2,924 H 2,924 L 2,811 C 2,8312026-09-29 O 2,835 H 2,973 L 2,794 C 2,9732026-09-30 O 2,910 H 2,958 L 2,880 C 2,9032026-10-01 O 2,900 H 2,904 L 2,772 C 2,8172026-10-05 O 2,844 H 2,891 L 2,823 C 2,8642026-10-06 O 2,869 H 2,888 L 2,835 C 2,8502026-10-07 O 2,827 H 2,848 L 2,732 C 2,7432026-10-08 O 2,740 H 2,743 L 2,547 C 2,5962026-10-09 O 2,605 H 2,653 L 2,582 C 2,634Upper end 2,724Lower end 2,545Now 2,63416 Jul9 Oct
Lower end 2,545Now 2,634Upper end 2,724

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

ADANIENT (Metals & Mining): ATM IV is 31.2%, higher than 44% of days over the last year in the same expiry-cycle phase. Options imply about ±1.97% in a day and ±3.41% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
31.2%
IV percentile
44%
Expected move 1d
±1.97%
Expected move 3d
±3.41%
IV / realised
0.84
Gamma flip
-8.2%
from spot
Max pain
+4.4%
from spot
Lot size
309
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

38.9%20.2%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Metals & Mining

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.