⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

JSWSTEEL options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where JSWSTEEL can go (next trading day)

For the next trading day, options point to about 1.6% either way: JSWSTEEL between 1,149 and 1,187 (from 1,168).

2026-07-16 O 1,233 H 1,233 L 1,219 C 1,2212026-07-17 O 1,221 H 1,244 L 1,218 C 1,2372026-07-20 O 1,253 H 1,267 L 1,247 C 1,2572026-07-21 O 1,259 H 1,271 L 1,252 C 1,2672026-07-22 O 1,265 H 1,279 L 1,262 C 1,2672026-07-23 O 1,256 H 1,275 L 1,239 C 1,2472026-07-24 O 1,239 H 1,245 L 1,228 C 1,2412026-07-27 O 1,251 H 1,251 L 1,234 C 1,2452026-07-28 O 1,241 H 1,260 L 1,241 C 1,2472026-07-29 O 1,256 H 1,279 L 1,243 C 1,2772026-07-30 O 1,279 H 1,305 L 1,262 C 1,2712026-07-31 O 1,276 H 1,282 L 1,262 C 1,2702026-08-03 O 1,279 H 1,295 L 1,269 C 1,2922026-08-04 O 1,281 H 1,300 L 1,276 C 1,3002026-08-05 O 1,305 H 1,331 L 1,285 C 1,3302026-08-06 O 1,330 H 1,335 L 1,304 C 1,3082026-08-07 O 1,304 H 1,310 L 1,289 C 1,3002026-08-10 O 1,300 H 1,312 L 1,295 C 1,3022026-08-11 O 1,299 H 1,304 L 1,276 C 1,2832026-08-12 O 1,286 H 1,289 L 1,268 C 1,2692026-08-13 O 1,269 H 1,276 L 1,264 C 1,2752026-08-14 O 1,267 H 1,277 L 1,260 C 1,2702026-08-17 O 1,264 H 1,297 L 1,250 C 1,2782026-08-18 O 1,275 H 1,286 L 1,265 C 1,2682026-08-19 O 1,274 H 1,286 L 1,262 C 1,2862026-08-20 O 1,299 H 1,311 L 1,282 C 1,3002026-08-21 O 1,298 H 1,299 L 1,281 C 1,2942026-08-24 O 1,298 H 1,327 L 1,295 C 1,3272026-08-25 O 1,326 H 1,326 L 1,310 C 1,3202026-08-26 O 1,329 H 1,341 L 1,310 C 1,3412026-08-27 O 1,351 H 1,351 L 1,330 C 1,3382026-08-28 O 1,335 H 1,344 L 1,320 C 1,3352026-08-31 O 1,324 H 1,327 L 1,303 C 1,3082026-09-01 O 1,315 H 1,328 L 1,307 C 1,3142026-09-02 O 1,308 H 1,310 L 1,299 C 1,3062026-09-03 O 1,315 H 1,325 L 1,295 C 1,3082026-09-04 O 1,305 H 1,332 L 1,300 C 1,3252026-09-07 O 1,334 H 1,335 L 1,301 C 1,3022026-09-08 O 1,306 H 1,315 L 1,296 C 1,2972026-09-09 O 1,304 H 1,313 L 1,290 C 1,3102026-09-10 O 1,301 H 1,311 L 1,293 C 1,3042026-09-11 O 1,281 H 1,287 L 1,265 C 1,2652026-09-15 O 1,265 H 1,268 L 1,229 C 1,2292026-09-16 O 1,244 H 1,250 L 1,227 C 1,2492026-09-17 O 1,249 H 1,260 L 1,242 C 1,2532026-09-18 O 1,270 H 1,279 L 1,263 C 1,2762026-09-21 O 1,281 H 1,287 L 1,269 C 1,2692026-09-22 O 1,275 H 1,278 L 1,264 C 1,2672026-09-23 O 1,273 H 1,304 L 1,271 C 1,2982026-09-24 O 1,289 H 1,298 L 1,272 C 1,2732026-09-25 O 1,279 H 1,289 L 1,266 C 1,2772026-09-28 O 1,278 H 1,278 L 1,254 C 1,2642026-09-29 O 1,261 H 1,272 L 1,247 C 1,2722026-09-30 O 1,272 H 1,276 L 1,253 C 1,2532026-10-01 O 1,253 H 1,256 L 1,215 C 1,2332026-10-05 O 1,233 H 1,252 L 1,229 C 1,2352026-10-06 O 1,242 H 1,262 L 1,234 C 1,2602026-10-07 O 1,249 H 1,253 L 1,226 C 1,2302026-10-08 O 1,225 H 1,230 L 1,171 C 1,1752026-10-09 O 1,185 H 1,192 L 1,163 C 1,168Upper end 1,187Lower end 1,149Now 1,16816 Jul9 Oct
Lower end 1,149Now 1,168Upper end 1,187

Where JSWSTEEL can go in the next 3 days

Options imply about 2.8% either way over 3 days (about 1.6% in a day). That puts JSWSTEEL between 1,135 and 1,201 in 3 days (now 1,168).

2026-07-16 O 1,233 H 1,233 L 1,219 C 1,2212026-07-17 O 1,221 H 1,244 L 1,218 C 1,2372026-07-20 O 1,253 H 1,267 L 1,247 C 1,2572026-07-21 O 1,259 H 1,271 L 1,252 C 1,2672026-07-22 O 1,265 H 1,279 L 1,262 C 1,2672026-07-23 O 1,256 H 1,275 L 1,239 C 1,2472026-07-24 O 1,239 H 1,245 L 1,228 C 1,2412026-07-27 O 1,251 H 1,251 L 1,234 C 1,2452026-07-28 O 1,241 H 1,260 L 1,241 C 1,2472026-07-29 O 1,256 H 1,279 L 1,243 C 1,2772026-07-30 O 1,279 H 1,305 L 1,262 C 1,2712026-07-31 O 1,276 H 1,282 L 1,262 C 1,2702026-08-03 O 1,279 H 1,295 L 1,269 C 1,2922026-08-04 O 1,281 H 1,300 L 1,276 C 1,3002026-08-05 O 1,305 H 1,331 L 1,285 C 1,3302026-08-06 O 1,330 H 1,335 L 1,304 C 1,3082026-08-07 O 1,304 H 1,310 L 1,289 C 1,3002026-08-10 O 1,300 H 1,312 L 1,295 C 1,3022026-08-11 O 1,299 H 1,304 L 1,276 C 1,2832026-08-12 O 1,286 H 1,289 L 1,268 C 1,2692026-08-13 O 1,269 H 1,276 L 1,264 C 1,2752026-08-14 O 1,267 H 1,277 L 1,260 C 1,2702026-08-17 O 1,264 H 1,297 L 1,250 C 1,2782026-08-18 O 1,275 H 1,286 L 1,265 C 1,2682026-08-19 O 1,274 H 1,286 L 1,262 C 1,2862026-08-20 O 1,299 H 1,311 L 1,282 C 1,3002026-08-21 O 1,298 H 1,299 L 1,281 C 1,2942026-08-24 O 1,298 H 1,327 L 1,295 C 1,3272026-08-25 O 1,326 H 1,326 L 1,310 C 1,3202026-08-26 O 1,329 H 1,341 L 1,310 C 1,3412026-08-27 O 1,351 H 1,351 L 1,330 C 1,3382026-08-28 O 1,335 H 1,344 L 1,320 C 1,3352026-08-31 O 1,324 H 1,327 L 1,303 C 1,3082026-09-01 O 1,315 H 1,328 L 1,307 C 1,3142026-09-02 O 1,308 H 1,310 L 1,299 C 1,3062026-09-03 O 1,315 H 1,325 L 1,295 C 1,3082026-09-04 O 1,305 H 1,332 L 1,300 C 1,3252026-09-07 O 1,334 H 1,335 L 1,301 C 1,3022026-09-08 O 1,306 H 1,315 L 1,296 C 1,2972026-09-09 O 1,304 H 1,313 L 1,290 C 1,3102026-09-10 O 1,301 H 1,311 L 1,293 C 1,3042026-09-11 O 1,281 H 1,287 L 1,265 C 1,2652026-09-15 O 1,265 H 1,268 L 1,229 C 1,2292026-09-16 O 1,244 H 1,250 L 1,227 C 1,2492026-09-17 O 1,249 H 1,260 L 1,242 C 1,2532026-09-18 O 1,270 H 1,279 L 1,263 C 1,2762026-09-21 O 1,281 H 1,287 L 1,269 C 1,2692026-09-22 O 1,275 H 1,278 L 1,264 C 1,2672026-09-23 O 1,273 H 1,304 L 1,271 C 1,2982026-09-24 O 1,289 H 1,298 L 1,272 C 1,2732026-09-25 O 1,279 H 1,289 L 1,266 C 1,2772026-09-28 O 1,278 H 1,278 L 1,254 C 1,2642026-09-29 O 1,261 H 1,272 L 1,247 C 1,2722026-09-30 O 1,272 H 1,276 L 1,253 C 1,2532026-10-01 O 1,253 H 1,256 L 1,215 C 1,2332026-10-05 O 1,233 H 1,252 L 1,229 C 1,2352026-10-06 O 1,242 H 1,262 L 1,234 C 1,2602026-10-07 O 1,249 H 1,253 L 1,226 C 1,2302026-10-08 O 1,225 H 1,230 L 1,171 C 1,1752026-10-09 O 1,185 H 1,192 L 1,163 C 1,168Upper end 1,201Lower end 1,135Now 1,16816 Jul9 Oct
Lower end 1,135Now 1,168Upper end 1,201

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

JSWSTEEL (Metals & Mining): ATM IV is 26.0%, higher than 67% of days over the last year in the same expiry-cycle phase. Options imply about ±1.64% in a day and ±2.83% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
26.0%
IV percentile
67%
Expected move 1d
±1.64%
Expected move 3d
±2.83%
IV / realised
1.13
Gamma flip
+0.9%
from spot
Max pain
+4.5%
from spot
Lot size
675
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

29.6%17.0%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Metals & Mining

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.