⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike
Log in
☰
English ▾

JINDALSTEL options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where JINDALSTEL can go (next trading day)

For the next trading day, options point to about 2.0% either way: JINDALSTEL between 996.2 and 1,037 (from 1,017).

2026-07-16 O 1,042 H 1,044 L 1,023 C 1,0282026-07-17 O 1,031 H 1,036 L 1,018 C 1,0252026-07-20 O 1,025 H 1,044 L 1,020 C 1,0332026-07-21 O 1,035 H 1,051 L 1,031 C 1,0452026-07-22 O 1,050 H 1,051 L 1,038 C 1,0452026-07-23 O 1,042 H 1,056 L 1,034 C 1,0422026-07-24 O 1,032 H 1,043 L 1,021 C 1,0362026-07-27 O 1,055 H 1,068 L 1,036 C 1,0662026-07-28 O 1,072 H 1,072 L 1,052 C 1,0542026-07-29 O 1,054 H 1,100 L 1,054 C 1,0892026-07-30 O 1,090 H 1,120 L 1,086 C 1,0942026-07-31 O 1,095 H 1,114 L 1,094 C 1,1022026-08-03 O 1,114 H 1,128 L 1,105 C 1,1052026-08-04 O 1,106 H 1,124 L 1,101 C 1,1242026-08-05 O 1,124 H 1,127 L 1,113 C 1,1132026-08-06 O 1,122 H 1,125 L 1,098 C 1,1012026-08-07 O 1,101 H 1,106 L 1,092 C 1,1032026-08-10 O 1,108 H 1,127 L 1,100 C 1,1252026-08-11 O 1,125 H 1,126 L 1,095 C 1,0952026-08-12 O 1,096 H 1,112 L 1,093 C 1,1122026-08-13 O 1,106 H 1,107 L 1,091 C 1,1002026-08-14 O 1,099 H 1,106 L 1,086 C 1,0922026-08-17 O 1,090 H 1,119 L 1,090 C 1,1162026-08-18 O 1,119 H 1,120 L 1,100 C 1,1022026-08-19 O 1,102 H 1,122 L 1,095 C 1,1152026-08-20 O 1,120 H 1,142 L 1,108 C 1,1192026-08-21 O 1,120 H 1,135 L 1,119 C 1,1282026-08-24 O 1,135 H 1,149 L 1,130 C 1,1492026-08-25 O 1,148 H 1,157 L 1,140 C 1,1542026-08-26 O 1,155 H 1,183 L 1,143 C 1,1752026-08-27 O 1,176 H 1,196 L 1,167 C 1,1702026-08-28 O 1,173 H 1,192 L 1,170 C 1,1792026-08-31 O 1,174 H 1,193 L 1,151 C 1,1932026-09-01 O 1,176 H 1,176 L 1,147 C 1,1602026-09-02 O 1,149 H 1,165 L 1,141 C 1,1592026-09-03 O 1,165 H 1,169 L 1,135 C 1,1452026-09-04 O 1,147 H 1,171 L 1,139 C 1,1652026-09-07 O 1,165 H 1,168 L 1,130 C 1,1482026-09-08 O 1,148 H 1,151 L 1,135 C 1,1362026-09-09 O 1,140 H 1,158 L 1,131 C 1,1472026-09-10 O 1,150 H 1,152 L 1,131 C 1,1372026-09-11 O 1,111 H 1,122 L 1,058 C 1,1212026-09-15 O 1,120 H 1,120 L 1,091 C 1,0952026-09-16 O 1,088 H 1,117 L 1,085 C 1,1032026-09-17 O 1,104 H 1,135 L 1,104 C 1,1282026-09-18 O 1,129 H 1,140 L 1,120 C 1,1202026-09-21 O 1,138 H 1,144 L 1,127 C 1,1312026-09-22 O 1,135 H 1,148 L 1,131 C 1,1412026-09-23 O 1,138 H 1,187 L 1,138 C 1,1752026-09-24 O 1,157 H 1,175 L 1,152 C 1,1582026-09-25 O 1,154 H 1,169 L 1,137 C 1,1652026-09-28 O 1,160 H 1,160 L 1,133 C 1,1402026-09-29 O 1,138 H 1,149 L 1,127 C 1,1302026-09-30 O 1,130 H 1,144 L 1,125 C 1,1352026-10-01 O 1,131 H 1,133 L 1,079 C 1,1012026-10-05 O 1,101 H 1,116 L 1,087 C 1,0972026-10-06 O 1,090 H 1,090 L 1,035 C 1,0862026-10-07 O 1,081 H 1,083 L 1,056 C 1,0612026-10-08 O 1,061 H 1,065 L 1,001 C 1,0102026-10-09 O 1,015 H 1,029 L 1,006 C 1,017Upper end 1,037Lower end 996.2Now 1,01716 Jul9 Oct
Lower end 996.2Now 1,017Upper end 1,037

Where JINDALSTEL can go in the next 3 days

Options imply about 3.5% either way over 3 days (about 2.0% in a day). That puts JINDALSTEL between 981.1 and 1,052 in 3 days (now 1,017).

2026-07-16 O 1,042 H 1,044 L 1,023 C 1,0282026-07-17 O 1,031 H 1,036 L 1,018 C 1,0252026-07-20 O 1,025 H 1,044 L 1,020 C 1,0332026-07-21 O 1,035 H 1,051 L 1,031 C 1,0452026-07-22 O 1,050 H 1,051 L 1,038 C 1,0452026-07-23 O 1,042 H 1,056 L 1,034 C 1,0422026-07-24 O 1,032 H 1,043 L 1,021 C 1,0362026-07-27 O 1,055 H 1,068 L 1,036 C 1,0662026-07-28 O 1,072 H 1,072 L 1,052 C 1,0542026-07-29 O 1,054 H 1,100 L 1,054 C 1,0892026-07-30 O 1,090 H 1,120 L 1,086 C 1,0942026-07-31 O 1,095 H 1,114 L 1,094 C 1,1022026-08-03 O 1,114 H 1,128 L 1,105 C 1,1052026-08-04 O 1,106 H 1,124 L 1,101 C 1,1242026-08-05 O 1,124 H 1,127 L 1,113 C 1,1132026-08-06 O 1,122 H 1,125 L 1,098 C 1,1012026-08-07 O 1,101 H 1,106 L 1,092 C 1,1032026-08-10 O 1,108 H 1,127 L 1,100 C 1,1252026-08-11 O 1,125 H 1,126 L 1,095 C 1,0952026-08-12 O 1,096 H 1,112 L 1,093 C 1,1122026-08-13 O 1,106 H 1,107 L 1,091 C 1,1002026-08-14 O 1,099 H 1,106 L 1,086 C 1,0922026-08-17 O 1,090 H 1,119 L 1,090 C 1,1162026-08-18 O 1,119 H 1,120 L 1,100 C 1,1022026-08-19 O 1,102 H 1,122 L 1,095 C 1,1152026-08-20 O 1,120 H 1,142 L 1,108 C 1,1192026-08-21 O 1,120 H 1,135 L 1,119 C 1,1282026-08-24 O 1,135 H 1,149 L 1,130 C 1,1492026-08-25 O 1,148 H 1,157 L 1,140 C 1,1542026-08-26 O 1,155 H 1,183 L 1,143 C 1,1752026-08-27 O 1,176 H 1,196 L 1,167 C 1,1702026-08-28 O 1,173 H 1,192 L 1,170 C 1,1792026-08-31 O 1,174 H 1,193 L 1,151 C 1,1932026-09-01 O 1,176 H 1,176 L 1,147 C 1,1602026-09-02 O 1,149 H 1,165 L 1,141 C 1,1592026-09-03 O 1,165 H 1,169 L 1,135 C 1,1452026-09-04 O 1,147 H 1,171 L 1,139 C 1,1652026-09-07 O 1,165 H 1,168 L 1,130 C 1,1482026-09-08 O 1,148 H 1,151 L 1,135 C 1,1362026-09-09 O 1,140 H 1,158 L 1,131 C 1,1472026-09-10 O 1,150 H 1,152 L 1,131 C 1,1372026-09-11 O 1,111 H 1,122 L 1,058 C 1,1212026-09-15 O 1,120 H 1,120 L 1,091 C 1,0952026-09-16 O 1,088 H 1,117 L 1,085 C 1,1032026-09-17 O 1,104 H 1,135 L 1,104 C 1,1282026-09-18 O 1,129 H 1,140 L 1,120 C 1,1202026-09-21 O 1,138 H 1,144 L 1,127 C 1,1312026-09-22 O 1,135 H 1,148 L 1,131 C 1,1412026-09-23 O 1,138 H 1,187 L 1,138 C 1,1752026-09-24 O 1,157 H 1,175 L 1,152 C 1,1582026-09-25 O 1,154 H 1,169 L 1,137 C 1,1652026-09-28 O 1,160 H 1,160 L 1,133 C 1,1402026-09-29 O 1,138 H 1,149 L 1,127 C 1,1302026-09-30 O 1,130 H 1,144 L 1,125 C 1,1352026-10-01 O 1,131 H 1,133 L 1,079 C 1,1012026-10-05 O 1,101 H 1,116 L 1,087 C 1,0972026-10-06 O 1,090 H 1,090 L 1,035 C 1,0862026-10-07 O 1,081 H 1,083 L 1,056 C 1,0612026-10-08 O 1,061 H 1,065 L 1,001 C 1,0102026-10-09 O 1,015 H 1,029 L 1,006 C 1,017Upper end 1,052Lower end 981.1Now 1,01716 Jul9 Oct
Lower end 981.1Now 1,017Upper end 1,052

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

JINDALSTEL (Metals & Mining): ATM IV is 32.1%, higher than 88% of days over the last year in the same expiry-cycle phase. Options imply about ±2.02% in a day and ±3.50% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
32.1%
IV percentile
88%
Expected move 1d
±2.02%
Expected move 3d
±3.50%
IV / realised
1.25
Gamma flip
-0.0%
from spot
Max pain
+6.2%
from spot
Lot size
625
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

36.3%18.2%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Metals & Mining

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.