⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

NMDC options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where NMDC can go (next trading day)

For the next trading day, options point to about 1.8% either way: NMDC between 70.53 and 73.11 (from 71.82).

2026-07-16 O 85.00 H 85.19 L 83.75 C 84.082026-07-17 O 84.15 H 84.49 L 82.71 C 83.222026-07-20 O 83.75 H 84.90 L 83.27 C 83.852026-07-21 O 83.85 H 84.44 L 83.03 C 83.932026-07-22 O 84.44 H 84.75 L 83.13 C 83.342026-07-23 O 83.35 H 83.83 L 82.24 C 82.642026-07-24 O 82.35 H 83.69 L 81.77 C 83.562026-07-27 O 84.00 H 84.41 L 83.31 C 83.522026-07-28 O 83.54 H 84.33 L 83.01 C 83.922026-07-29 O 83.75 H 86.45 L 83.75 C 85.852026-07-30 O 85.85 H 86.09 L 84.71 C 85.012026-07-31 O 85.50 H 85.60 L 84.69 C 85.042026-08-03 O 85.60 H 85.84 L 83.05 C 83.802026-08-04 O 84.20 H 84.70 L 83.23 C 84.202026-08-05 O 85.00 H 85.80 L 84.42 C 85.802026-08-06 O 86.32 H 87.19 L 85.66 C 86.202026-08-07 O 85.90 H 86.00 L 84.90 C 84.922026-08-10 O 84.96 H 86.99 L 84.71 C 85.482026-08-11 O 85.50 H 86.44 L 84.81 C 85.452026-08-12 O 85.87 H 86.07 L 84.89 C 85.902026-08-13 O 85.89 H 85.89 L 84.59 C 85.002026-08-14 O 85.33 H 85.35 L 83.14 C 84.402026-08-17 O 83.10 H 85.50 L 81.05 C 85.502026-08-18 O 85.03 H 85.41 L 83.10 C 84.192026-08-19 O 84.01 H 84.06 L 82.86 C 83.352026-08-20 O 83.88 H 85.15 L 83.50 C 83.952026-08-21 O 84.19 H 85.43 L 83.49 C 84.612026-08-24 O 84.65 H 86.55 L 84.51 C 85.902026-08-25 O 85.90 H 86.28 L 85.29 C 85.942026-08-26 O 86.00 H 88.90 L 85.74 C 88.212026-08-27 O 88.50 H 89.10 L 85.72 C 85.722026-08-28 O 86.03 H 87.59 L 86.00 C 86.762026-08-31 O 86.30 H 88.20 L 85.10 C 88.202026-09-01 O 86.81 H 87.40 L 85.10 C 85.692026-09-02 O 84.90 H 85.75 L 84.25 C 85.752026-09-03 O 85.76 H 86.87 L 84.19 C 84.192026-09-04 O 84.52 H 85.18 L 84.26 C 84.702026-09-07 O 85.29 H 85.63 L 83.54 C 83.852026-09-08 O 84.06 H 84.78 L 83.74 C 84.712026-09-09 O 84.70 H 85.89 L 84.53 C 85.802026-09-10 O 86.00 H 86.12 L 84.17 C 84.602026-09-11 O 83.79 H 83.79 L 82.25 C 82.402026-09-15 O 82.80 H 82.89 L 80.50 C 80.502026-09-16 O 80.80 H 81.09 L 79.45 C 80.322026-09-17 O 80.41 H 81.35 L 80.40 C 80.802026-09-18 O 81.38 H 81.70 L 79.15 C 79.152026-09-21 O 80.09 H 80.85 L 79.80 C 79.802026-09-22 O 80.09 H 80.31 L 79.34 C 80.202026-09-23 O 80.07 H 82.32 L 80.07 C 82.002026-09-24 O 81.10 H 82.09 L 80.80 C 80.822026-09-25 O 80.76 H 81.12 L 79.57 C 79.902026-09-28 O 80.70 H 80.90 L 77.43 C 77.432026-09-29 O 77.40 H 77.86 L 76.02 C 77.002026-09-30 O 77.00 H 77.79 L 76.54 C 76.542026-10-01 O 76.45 H 76.97 L 73.71 C 74.642026-10-05 O 75.00 H 75.51 L 73.06 C 73.742026-10-06 O 74.41 H 74.49 L 73.74 C 74.382026-10-07 O 73.80 H 73.80 L 72.44 C 72.802026-10-08 O 72.75 H 72.75 L 70.10 C 70.692026-10-09 O 71.02 H 72.33 L 70.75 C 71.80Upper end 73.11Lower end 70.53Now 71.8016 Jul9 Oct
Lower end 70.53Now 71.82Upper end 73.11

Where NMDC can go in the next 3 days

Options imply about 3.1% either way over 3 days (about 1.8% in a day). That puts NMDC between 69.59 and 74.05 in 3 days (now 71.82).

2026-07-16 O 85.00 H 85.19 L 83.75 C 84.082026-07-17 O 84.15 H 84.49 L 82.71 C 83.222026-07-20 O 83.75 H 84.90 L 83.27 C 83.852026-07-21 O 83.85 H 84.44 L 83.03 C 83.932026-07-22 O 84.44 H 84.75 L 83.13 C 83.342026-07-23 O 83.35 H 83.83 L 82.24 C 82.642026-07-24 O 82.35 H 83.69 L 81.77 C 83.562026-07-27 O 84.00 H 84.41 L 83.31 C 83.522026-07-28 O 83.54 H 84.33 L 83.01 C 83.922026-07-29 O 83.75 H 86.45 L 83.75 C 85.852026-07-30 O 85.85 H 86.09 L 84.71 C 85.012026-07-31 O 85.50 H 85.60 L 84.69 C 85.042026-08-03 O 85.60 H 85.84 L 83.05 C 83.802026-08-04 O 84.20 H 84.70 L 83.23 C 84.202026-08-05 O 85.00 H 85.80 L 84.42 C 85.802026-08-06 O 86.32 H 87.19 L 85.66 C 86.202026-08-07 O 85.90 H 86.00 L 84.90 C 84.922026-08-10 O 84.96 H 86.99 L 84.71 C 85.482026-08-11 O 85.50 H 86.44 L 84.81 C 85.452026-08-12 O 85.87 H 86.07 L 84.89 C 85.902026-08-13 O 85.89 H 85.89 L 84.59 C 85.002026-08-14 O 85.33 H 85.35 L 83.14 C 84.402026-08-17 O 83.10 H 85.50 L 81.05 C 85.502026-08-18 O 85.03 H 85.41 L 83.10 C 84.192026-08-19 O 84.01 H 84.06 L 82.86 C 83.352026-08-20 O 83.88 H 85.15 L 83.50 C 83.952026-08-21 O 84.19 H 85.43 L 83.49 C 84.612026-08-24 O 84.65 H 86.55 L 84.51 C 85.902026-08-25 O 85.90 H 86.28 L 85.29 C 85.942026-08-26 O 86.00 H 88.90 L 85.74 C 88.212026-08-27 O 88.50 H 89.10 L 85.72 C 85.722026-08-28 O 86.03 H 87.59 L 86.00 C 86.762026-08-31 O 86.30 H 88.20 L 85.10 C 88.202026-09-01 O 86.81 H 87.40 L 85.10 C 85.692026-09-02 O 84.90 H 85.75 L 84.25 C 85.752026-09-03 O 85.76 H 86.87 L 84.19 C 84.192026-09-04 O 84.52 H 85.18 L 84.26 C 84.702026-09-07 O 85.29 H 85.63 L 83.54 C 83.852026-09-08 O 84.06 H 84.78 L 83.74 C 84.712026-09-09 O 84.70 H 85.89 L 84.53 C 85.802026-09-10 O 86.00 H 86.12 L 84.17 C 84.602026-09-11 O 83.79 H 83.79 L 82.25 C 82.402026-09-15 O 82.80 H 82.89 L 80.50 C 80.502026-09-16 O 80.80 H 81.09 L 79.45 C 80.322026-09-17 O 80.41 H 81.35 L 80.40 C 80.802026-09-18 O 81.38 H 81.70 L 79.15 C 79.152026-09-21 O 80.09 H 80.85 L 79.80 C 79.802026-09-22 O 80.09 H 80.31 L 79.34 C 80.202026-09-23 O 80.07 H 82.32 L 80.07 C 82.002026-09-24 O 81.10 H 82.09 L 80.80 C 80.822026-09-25 O 80.76 H 81.12 L 79.57 C 79.902026-09-28 O 80.70 H 80.90 L 77.43 C 77.432026-09-29 O 77.40 H 77.86 L 76.02 C 77.002026-09-30 O 77.00 H 77.79 L 76.54 C 76.542026-10-01 O 76.45 H 76.97 L 73.71 C 74.642026-10-05 O 75.00 H 75.51 L 73.06 C 73.742026-10-06 O 74.41 H 74.49 L 73.74 C 74.382026-10-07 O 73.80 H 73.80 L 72.44 C 72.802026-10-08 O 72.75 H 72.75 L 70.10 C 70.692026-10-09 O 71.02 H 72.33 L 70.75 C 71.80Upper end 74.05Lower end 69.59Now 71.8016 Jul9 Oct
Lower end 69.59Now 71.82Upper end 74.05

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

NMDC (Metals & Mining): ATM IV is 28.5%, higher than 38% of days over the last year in the same expiry-cycle phase. Options imply about ±1.80% in a day and ±3.11% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
28.5%
IV percentile
38%
Expected move 1d
±1.80%
Expected move 3d
±3.11%
IV / realised
1.24
Gamma flip
-5.9%
from spot
Max pain
+7.2%
from spot
Lot size
6750
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

36.3%17.5%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Metals & Mining

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.