⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike
Log in
☰
English ▾

MUTHOOTFIN options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where MUTHOOTFIN can go (next trading day)

For the next trading day, options point to about 1.8% either way: MUTHOOTFIN between 2,578 and 2,672 (from 2,625).

2026-07-16 O 3,016 H 3,020 L 2,990 C 2,9962026-07-17 O 2,995 H 2,998 L 2,936 C 2,9902026-07-20 O 2,995 H 3,020 L 2,965 C 2,9832026-07-21 O 2,990 H 3,110 L 2,982 C 3,0792026-07-22 O 3,106 H 3,139 L 3,029 C 3,0362026-07-23 O 3,036 H 3,085 L 3,005 C 3,0102026-07-24 O 2,995 H 2,998 L 2,925 C 2,9872026-07-27 O 3,020 H 3,062 L 3,015 C 3,0262026-07-28 O 3,021 H 3,036 L 2,968 C 3,0142026-07-29 O 3,017 H 3,047 L 2,992 C 3,0182026-07-30 O 3,027 H 3,035 L 2,995 C 3,0092026-07-31 O 3,026 H 3,145 L 3,015 C 3,1202026-08-03 O 2,876 H 2,928 L 2,671 C 2,8912026-08-04 O 2,891 H 2,907 L 2,870 C 2,8702026-08-05 O 2,895 H 2,955 L 2,890 C 2,8922026-08-06 O 2,933 H 2,959 L 2,881 C 2,8942026-08-07 O 2,900 H 2,914 L 2,871 C 2,8902026-08-10 O 2,905 H 2,938 L 2,886 C 2,9062026-08-11 O 2,921 H 2,963 L 2,915 C 2,9162026-08-12 O 2,925 H 2,933 L 2,870 C 2,8762026-08-13 O 2,890 H 2,904 L 2,865 C 2,8762026-08-14 O 2,876 H 2,883 L 2,841 C 2,8422026-08-17 O 2,840 H 2,919 L 2,829 C 2,8892026-08-18 O 2,890 H 2,929 L 2,875 C 2,8942026-08-19 O 2,878 H 2,887 L 2,845 C 2,8592026-08-20 O 2,910 H 2,998 L 2,905 C 2,9702026-08-21 O 3,010 H 3,055 L 2,995 C 3,0222026-08-24 O 3,056 H 3,209 L 3,050 C 3,2092026-08-25 O 3,209 H 3,228 L 3,166 C 3,2012026-08-26 O 3,200 H 3,229 L 3,186 C 3,2072026-08-27 O 3,199 H 3,247 L 3,059 C 3,0852026-08-28 O 3,091 H 3,107 L 3,062 C 3,0912026-08-31 O 3,048 H 3,048 L 2,978 C 2,9782026-09-01 O 3,000 H 3,009 L 2,890 C 2,9052026-09-02 O 2,870 H 2,938 L 2,840 C 2,9382026-09-03 O 2,975 H 2,986 L 2,927 C 2,9272026-09-04 O 2,971 H 2,980 L 2,913 C 2,9142026-09-07 O 2,899 H 2,920 L 2,871 C 2,8802026-09-08 O 2,890 H 2,900 L 2,869 C 2,9002026-09-09 O 2,854 H 2,865 L 2,796 C 2,8152026-09-10 O 2,815 H 2,854 L 2,807 C 2,8422026-09-11 O 2,790 H 2,820 L 2,729 C 2,7922026-09-15 O 2,792 H 2,794 L 2,722 C 2,7222026-09-16 O 2,726 H 2,805 L 2,725 C 2,7712026-09-17 O 2,761 H 2,790 L 2,740 C 2,7702026-09-18 O 2,797 H 2,852 L 2,784 C 2,8412026-09-21 O 2,826 H 2,874 L 2,814 C 2,8542026-09-22 O 2,855 H 2,874 L 2,822 C 2,8322026-09-23 O 2,831 H 2,857 L 2,814 C 2,8572026-09-24 O 2,825 H 2,855 L 2,808 C 2,8252026-09-25 O 2,830 H 2,840 L 2,808 C 2,8352026-09-28 O 2,792 H 2,810 L 2,756 C 2,7602026-09-29 O 2,748 H 2,764 L 2,707 C 2,7372026-09-30 O 2,748 H 2,784 L 2,737 C 2,7372026-10-01 O 2,730 H 2,766 L 2,677 C 2,6972026-10-05 O 2,711 H 2,748 L 2,700 C 2,7162026-10-06 O 2,723 H 2,724 L 2,679 C 2,6862026-10-07 O 2,695 H 2,695 L 2,639 C 2,6542026-10-08 O 2,650 H 2,652 L 2,560 C 2,5602026-10-09 O 2,585 H 2,660 L 2,585 C 2,625Upper end 2,672Lower end 2,578Now 2,62516 Jul9 Oct
Lower end 2,578Now 2,625Upper end 2,672

Where MUTHOOTFIN can go in the next 3 days

Options imply about 3.1% either way over 3 days (about 1.8% in a day). That puts MUTHOOTFIN between 2,543 and 2,706 in 3 days (now 2,625).

2026-07-16 O 3,016 H 3,020 L 2,990 C 2,9962026-07-17 O 2,995 H 2,998 L 2,936 C 2,9902026-07-20 O 2,995 H 3,020 L 2,965 C 2,9832026-07-21 O 2,990 H 3,110 L 2,982 C 3,0792026-07-22 O 3,106 H 3,139 L 3,029 C 3,0362026-07-23 O 3,036 H 3,085 L 3,005 C 3,0102026-07-24 O 2,995 H 2,998 L 2,925 C 2,9872026-07-27 O 3,020 H 3,062 L 3,015 C 3,0262026-07-28 O 3,021 H 3,036 L 2,968 C 3,0142026-07-29 O 3,017 H 3,047 L 2,992 C 3,0182026-07-30 O 3,027 H 3,035 L 2,995 C 3,0092026-07-31 O 3,026 H 3,145 L 3,015 C 3,1202026-08-03 O 2,876 H 2,928 L 2,671 C 2,8912026-08-04 O 2,891 H 2,907 L 2,870 C 2,8702026-08-05 O 2,895 H 2,955 L 2,890 C 2,8922026-08-06 O 2,933 H 2,959 L 2,881 C 2,8942026-08-07 O 2,900 H 2,914 L 2,871 C 2,8902026-08-10 O 2,905 H 2,938 L 2,886 C 2,9062026-08-11 O 2,921 H 2,963 L 2,915 C 2,9162026-08-12 O 2,925 H 2,933 L 2,870 C 2,8762026-08-13 O 2,890 H 2,904 L 2,865 C 2,8762026-08-14 O 2,876 H 2,883 L 2,841 C 2,8422026-08-17 O 2,840 H 2,919 L 2,829 C 2,8892026-08-18 O 2,890 H 2,929 L 2,875 C 2,8942026-08-19 O 2,878 H 2,887 L 2,845 C 2,8592026-08-20 O 2,910 H 2,998 L 2,905 C 2,9702026-08-21 O 3,010 H 3,055 L 2,995 C 3,0222026-08-24 O 3,056 H 3,209 L 3,050 C 3,2092026-08-25 O 3,209 H 3,228 L 3,166 C 3,2012026-08-26 O 3,200 H 3,229 L 3,186 C 3,2072026-08-27 O 3,199 H 3,247 L 3,059 C 3,0852026-08-28 O 3,091 H 3,107 L 3,062 C 3,0912026-08-31 O 3,048 H 3,048 L 2,978 C 2,9782026-09-01 O 3,000 H 3,009 L 2,890 C 2,9052026-09-02 O 2,870 H 2,938 L 2,840 C 2,9382026-09-03 O 2,975 H 2,986 L 2,927 C 2,9272026-09-04 O 2,971 H 2,980 L 2,913 C 2,9142026-09-07 O 2,899 H 2,920 L 2,871 C 2,8802026-09-08 O 2,890 H 2,900 L 2,869 C 2,9002026-09-09 O 2,854 H 2,865 L 2,796 C 2,8152026-09-10 O 2,815 H 2,854 L 2,807 C 2,8422026-09-11 O 2,790 H 2,820 L 2,729 C 2,7922026-09-15 O 2,792 H 2,794 L 2,722 C 2,7222026-09-16 O 2,726 H 2,805 L 2,725 C 2,7712026-09-17 O 2,761 H 2,790 L 2,740 C 2,7702026-09-18 O 2,797 H 2,852 L 2,784 C 2,8412026-09-21 O 2,826 H 2,874 L 2,814 C 2,8542026-09-22 O 2,855 H 2,874 L 2,822 C 2,8322026-09-23 O 2,831 H 2,857 L 2,814 C 2,8572026-09-24 O 2,825 H 2,855 L 2,808 C 2,8252026-09-25 O 2,830 H 2,840 L 2,808 C 2,8352026-09-28 O 2,792 H 2,810 L 2,756 C 2,7602026-09-29 O 2,748 H 2,764 L 2,707 C 2,7372026-09-30 O 2,748 H 2,784 L 2,737 C 2,7372026-10-01 O 2,730 H 2,766 L 2,677 C 2,6972026-10-05 O 2,711 H 2,748 L 2,700 C 2,7162026-10-06 O 2,723 H 2,724 L 2,679 C 2,6862026-10-07 O 2,695 H 2,695 L 2,639 C 2,6542026-10-08 O 2,650 H 2,652 L 2,560 C 2,5602026-10-09 O 2,585 H 2,660 L 2,585 C 2,625Upper end 2,706Lower end 2,543Now 2,62516 Jul9 Oct
Lower end 2,543Now 2,625Upper end 2,706

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

MUTHOOTFIN (NBFC): ATM IV is 28.4%, higher than 30% of days over the last year in the same expiry-cycle phase. Options imply about ±1.79% in a day and ±3.09% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
28.4%
IV percentile
30%
Expected move 1d
±1.79%
Expected move 3d
±3.09%
IV / realised
0.87
Gamma flip
-3.5%
from spot
Max pain
+2.9%
from spot
Lot size
275
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

39.5%20.4%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: NBFC

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.