⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

SBICARD options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where SBICARD can go (next trading day)

For the next trading day, options point to about 2.0% either way: SBICARD between 550.9 and 573.1 (from 562.0).

2026-07-16 O 640.4 H 653.0 L 633.1 C 644.62026-07-17 O 644.1 H 657.8 L 637.0 C 654.72026-07-20 O 658.0 H 658.0 L 638.1 C 645.02026-07-21 O 641.1 H 646.5 L 628.6 C 645.12026-07-22 O 644.0 H 646.2 L 623.5 C 626.92026-07-23 O 626.9 H 628.9 L 616.1 C 622.12026-07-24 O 616.0 H 625.9 L 611.0 C 618.82026-07-27 O 630.7 H 647.3 L 628.0 C 645.02026-07-28 O 645.3 H 666.8 L 645.0 C 654.92026-07-29 O 662.8 H 663.5 L 652.3 C 660.52026-07-30 O 660.8 H 662.8 L 653.7 C 657.82026-07-31 O 661.0 H 665.5 L 656.6 C 660.22026-08-03 O 661.0 H 674.2 L 658.5 C 665.12026-08-04 O 668.4 H 668.4 L 657.7 C 658.02026-08-05 O 661.8 H 670.8 L 658.6 C 665.72026-08-06 O 664.7 H 665.7 L 658.2 C 660.02026-08-07 O 660.0 H 666.7 L 653.7 C 659.02026-08-10 O 658.1 H 665.0 L 646.2 C 655.02026-08-11 O 655.0 H 655.5 L 647.6 C 650.12026-08-12 O 650.0 H 656.6 L 644.4 C 656.62026-08-13 O 650.0 H 655.8 L 640.0 C 641.02026-08-14 O 641.2 H 643.0 L 629.0 C 633.02026-08-17 O 632.9 H 641.8 L 626.0 C 641.82026-08-18 O 642.0 H 643.2 L 613.9 C 615.02026-08-19 O 611.0 H 627.2 L 610.0 C 623.72026-08-20 O 626.8 H 654.4 L 626.8 C 647.12026-08-21 O 638.0 H 649.0 L 636.4 C 649.02026-08-24 O 648.4 H 656.6 L 643.0 C 650.32026-08-25 O 647.1 H 654.6 L 645.8 C 651.02026-08-26 O 654.0 H 666.3 L 647.3 C 660.12026-08-27 O 664.2 H 665.5 L 644.5 C 645.02026-08-28 O 645.0 H 649.4 L 638.0 C 641.12026-08-31 O 632.9 H 668.5 L 632.9 C 644.82026-09-01 O 653.2 H 660.4 L 628.4 C 632.42026-09-02 O 630.0 H 642.3 L 622.2 C 635.22026-09-03 O 641.0 H 667.4 L 641.0 C 661.02026-09-04 O 661.0 H 668.7 L 656.3 C 658.32026-09-07 O 653.1 H 674.7 L 648.8 C 674.72026-09-08 O 671.0 H 675.0 L 661.4 C 668.02026-09-09 O 665.4 H 674.5 L 657.3 C 668.42026-09-10 O 663.0 H 671.0 L 660.6 C 666.32026-09-11 O 665.0 H 665.2 L 650.1 C 655.22026-09-15 O 652.1 H 655.8 L 617.1 C 618.62026-09-16 O 619.8 H 629.3 L 612.6 C 618.12026-09-17 O 616.0 H 641.6 L 616.0 C 637.02026-09-18 O 636.0 H 651.2 L 630.7 C 651.22026-09-21 O 642.1 H 643.7 L 636.2 C 637.02026-09-22 O 637.1 H 642.7 L 630.7 C 635.02026-09-23 O 636.0 H 639.9 L 633.4 C 635.02026-09-24 O 632.0 H 642.3 L 616.2 C 618.42026-09-25 O 617.0 H 621.7 L 606.7 C 611.22026-09-28 O 608.6 H 610.0 L 590.5 C 591.02026-09-29 O 593.1 H 594.0 L 581.0 C 581.02026-09-30 O 585.2 H 591.3 L 578.1 C 578.12026-10-01 O 579.1 H 582.5 L 560.2 C 563.22026-10-05 O 565.3 H 577.2 L 561.3 C 566.02026-10-06 O 566.0 H 571.5 L 562.2 C 569.42026-10-07 O 569.4 H 570.0 L 555.7 C 557.42026-10-08 O 555.0 H 559.5 L 547.7 C 547.72026-10-09 O 553.0 H 565.8 L 552.9 C 562.0Upper end 573.1Lower end 550.9Now 562.016 Jul9 Oct
Lower end 550.9Now 562.0Upper end 573.1

Where SBICARD can go in the next 3 days

Options imply about 3.4% either way over 3 days (about 2.0% in a day). That puts SBICARD between 542.8 and 581.2 in 3 days (now 562.0).

2026-07-16 O 640.4 H 653.0 L 633.1 C 644.62026-07-17 O 644.1 H 657.8 L 637.0 C 654.72026-07-20 O 658.0 H 658.0 L 638.1 C 645.02026-07-21 O 641.1 H 646.5 L 628.6 C 645.12026-07-22 O 644.0 H 646.2 L 623.5 C 626.92026-07-23 O 626.9 H 628.9 L 616.1 C 622.12026-07-24 O 616.0 H 625.9 L 611.0 C 618.82026-07-27 O 630.7 H 647.3 L 628.0 C 645.02026-07-28 O 645.3 H 666.8 L 645.0 C 654.92026-07-29 O 662.8 H 663.5 L 652.3 C 660.52026-07-30 O 660.8 H 662.8 L 653.7 C 657.82026-07-31 O 661.0 H 665.5 L 656.6 C 660.22026-08-03 O 661.0 H 674.2 L 658.5 C 665.12026-08-04 O 668.4 H 668.4 L 657.7 C 658.02026-08-05 O 661.8 H 670.8 L 658.6 C 665.72026-08-06 O 664.7 H 665.7 L 658.2 C 660.02026-08-07 O 660.0 H 666.7 L 653.7 C 659.02026-08-10 O 658.1 H 665.0 L 646.2 C 655.02026-08-11 O 655.0 H 655.5 L 647.6 C 650.12026-08-12 O 650.0 H 656.6 L 644.4 C 656.62026-08-13 O 650.0 H 655.8 L 640.0 C 641.02026-08-14 O 641.2 H 643.0 L 629.0 C 633.02026-08-17 O 632.9 H 641.8 L 626.0 C 641.82026-08-18 O 642.0 H 643.2 L 613.9 C 615.02026-08-19 O 611.0 H 627.2 L 610.0 C 623.72026-08-20 O 626.8 H 654.4 L 626.8 C 647.12026-08-21 O 638.0 H 649.0 L 636.4 C 649.02026-08-24 O 648.4 H 656.6 L 643.0 C 650.32026-08-25 O 647.1 H 654.6 L 645.8 C 651.02026-08-26 O 654.0 H 666.3 L 647.3 C 660.12026-08-27 O 664.2 H 665.5 L 644.5 C 645.02026-08-28 O 645.0 H 649.4 L 638.0 C 641.12026-08-31 O 632.9 H 668.5 L 632.9 C 644.82026-09-01 O 653.2 H 660.4 L 628.4 C 632.42026-09-02 O 630.0 H 642.3 L 622.2 C 635.22026-09-03 O 641.0 H 667.4 L 641.0 C 661.02026-09-04 O 661.0 H 668.7 L 656.3 C 658.32026-09-07 O 653.1 H 674.7 L 648.8 C 674.72026-09-08 O 671.0 H 675.0 L 661.4 C 668.02026-09-09 O 665.4 H 674.5 L 657.3 C 668.42026-09-10 O 663.0 H 671.0 L 660.6 C 666.32026-09-11 O 665.0 H 665.2 L 650.1 C 655.22026-09-15 O 652.1 H 655.8 L 617.1 C 618.62026-09-16 O 619.8 H 629.3 L 612.6 C 618.12026-09-17 O 616.0 H 641.6 L 616.0 C 637.02026-09-18 O 636.0 H 651.2 L 630.7 C 651.22026-09-21 O 642.1 H 643.7 L 636.2 C 637.02026-09-22 O 637.1 H 642.7 L 630.7 C 635.02026-09-23 O 636.0 H 639.9 L 633.4 C 635.02026-09-24 O 632.0 H 642.3 L 616.2 C 618.42026-09-25 O 617.0 H 621.7 L 606.7 C 611.22026-09-28 O 608.6 H 610.0 L 590.5 C 591.02026-09-29 O 593.1 H 594.0 L 581.0 C 581.02026-09-30 O 585.2 H 591.3 L 578.1 C 578.12026-10-01 O 579.1 H 582.5 L 560.2 C 563.22026-10-05 O 565.3 H 577.2 L 561.3 C 566.02026-10-06 O 566.0 H 571.5 L 562.2 C 569.42026-10-07 O 569.4 H 570.0 L 555.7 C 557.42026-10-08 O 555.0 H 559.5 L 547.7 C 547.72026-10-09 O 553.0 H 565.8 L 552.9 C 562.0Upper end 581.2Lower end 542.8Now 562.016 Jul9 Oct
Lower end 542.8Now 562.0Upper end 581.2

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

SBICARD (NBFC): ATM IV is 31.3%, higher than 73% of days over the last year in the same expiry-cycle phase. Options imply about ±1.97% in a day and ±3.42% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
31.3%
IV percentile
73%
Expected move 1d
±1.97%
Expected move 3d
±3.42%
IV / realised
1.03
Gamma flip
-0.7%
from spot
Max pain
+5.0%
from spot
Lot size
800
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

49.6%19.4%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: NBFC

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.