⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

LTF options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where LTF can go (next trading day)

For the next trading day, options point to about 2.3% either way: LTF between 255.2 and 267.1 (from 261.2).

2026-07-16 O 312.7 H 314.7 L 308.8 C 309.62026-07-17 O 311.5 H 311.5 L 307.1 C 310.12026-07-20 O 307.1 H 308.5 L 302.6 C 305.92026-07-21 O 305.7 H 309.8 L 300.5 C 306.82026-07-22 O 307.4 H 310.7 L 303.7 C 305.92026-07-23 O 305.9 H 309.8 L 303.1 C 305.12026-07-24 O 303.0 H 304.8 L 297.2 C 302.42026-07-27 O 305.0 H 312.9 L 305.0 C 312.32026-07-28 O 312.2 H 313.9 L 308.0 C 311.02026-07-29 O 313.0 H 313.1 L 301.1 C 309.22026-07-30 O 308.9 H 309.7 L 303.8 C 306.32026-07-31 O 307.5 H 314.1 L 306.7 C 311.32026-08-03 O 314.6 H 324.1 L 314.1 C 318.02026-08-04 O 320.1 H 322.0 L 315.7 C 317.92026-08-05 O 323.0 H 326.8 L 318.3 C 318.42026-08-06 O 320.6 H 322.2 L 316.7 C 316.72026-08-07 O 316.7 H 316.9 L 305.6 C 308.02026-08-10 O 308.0 H 314.8 L 305.5 C 312.92026-08-11 O 312.7 H 316.0 L 310.3 C 315.42026-08-12 O 315.0 H 317.2 L 309.8 C 317.22026-08-13 O 317.2 H 317.3 L 313.0 C 315.42026-08-14 O 314.9 H 315.3 L 306.0 C 306.32026-08-17 O 307.0 H 315.0 L 304.5 C 315.02026-08-18 O 314.0 H 325.8 L 307.6 C 325.12026-08-19 O 327.0 H 327.0 L 312.8 C 315.42026-08-20 O 317.1 H 320.0 L 313.7 C 314.82026-08-21 O 315.0 H 320.0 L 314.2 C 317.22026-08-24 O 317.4 H 324.5 L 315.9 C 315.92026-08-25 O 315.9 H 320.8 L 315.2 C 319.52026-08-26 O 320.7 H 327.3 L 320.7 C 322.22026-08-27 O 323.2 H 323.7 L 318.6 C 321.92026-08-28 O 322.0 H 322.4 L 314.3 C 314.32026-08-31 O 314.3 H 321.0 L 306.6 C 321.02026-09-01 O 315.3 H 316.0 L 305.3 C 309.12026-09-02 O 308.8 H 313.4 L 302.7 C 312.82026-09-03 O 313.8 H 317.7 L 311.4 C 316.92026-09-04 O 317.0 H 320.5 L 313.4 C 314.02026-09-07 O 314.0 H 315.3 L 310.9 C 312.52026-09-08 O 311.1 H 311.9 L 308.3 C 308.32026-09-09 O 307.9 H 314.4 L 307.0 C 310.42026-09-10 O 309.1 H 311.4 L 306.3 C 311.32026-09-11 O 307.2 H 311.6 L 302.7 C 309.12026-09-15 O 310.6 H 311.3 L 296.6 C 296.82026-09-16 O 296.9 H 301.0 L 293.8 C 295.52026-09-17 O 295.3 H 304.1 L 293.5 C 302.32026-09-18 O 303.0 H 314.3 L 302.5 C 312.82026-09-21 O 311.0 H 311.3 L 306.3 C 307.82026-09-22 O 308.2 H 309.3 L 302.1 C 304.92026-09-23 O 308.9 H 312.7 L 307.8 C 310.02026-09-24 O 279.0 H 290.6 L 279.0 C 282.02026-09-25 O 285.0 H 285.8 L 280.1 C 284.02026-09-28 O 282.8 H 283.5 L 277.8 C 280.92026-09-29 O 279.5 H 281.3 L 269.5 C 271.12026-09-30 O 272.0 H 273.3 L 264.9 C 265.02026-10-01 O 264.1 H 271.8 L 261.8 C 264.42026-10-05 O 267.6 H 267.7 L 263.0 C 263.82026-10-06 O 264.0 H 265.3 L 261.4 C 264.42026-10-07 O 264.0 H 266.8 L 258.9 C 260.32026-10-08 O 258.0 H 261.3 L 255.1 C 257.42026-10-09 O 257.9 H 263.1 L 255.5 C 261.2Upper end 267.1Lower end 255.2Now 261.216 Jul9 Oct
Lower end 255.2Now 261.2Upper end 267.1

Where LTF can go in the next 3 days

Options imply about 4.0% either way over 3 days (about 2.3% in a day). That puts LTF between 250.8 and 271.5 in 3 days (now 261.2).

2026-07-16 O 312.7 H 314.7 L 308.8 C 309.62026-07-17 O 311.5 H 311.5 L 307.1 C 310.12026-07-20 O 307.1 H 308.5 L 302.6 C 305.92026-07-21 O 305.7 H 309.8 L 300.5 C 306.82026-07-22 O 307.4 H 310.7 L 303.7 C 305.92026-07-23 O 305.9 H 309.8 L 303.1 C 305.12026-07-24 O 303.0 H 304.8 L 297.2 C 302.42026-07-27 O 305.0 H 312.9 L 305.0 C 312.32026-07-28 O 312.2 H 313.9 L 308.0 C 311.02026-07-29 O 313.0 H 313.1 L 301.1 C 309.22026-07-30 O 308.9 H 309.7 L 303.8 C 306.32026-07-31 O 307.5 H 314.1 L 306.7 C 311.32026-08-03 O 314.6 H 324.1 L 314.1 C 318.02026-08-04 O 320.1 H 322.0 L 315.7 C 317.92026-08-05 O 323.0 H 326.8 L 318.3 C 318.42026-08-06 O 320.6 H 322.2 L 316.7 C 316.72026-08-07 O 316.7 H 316.9 L 305.6 C 308.02026-08-10 O 308.0 H 314.8 L 305.5 C 312.92026-08-11 O 312.7 H 316.0 L 310.3 C 315.42026-08-12 O 315.0 H 317.2 L 309.8 C 317.22026-08-13 O 317.2 H 317.3 L 313.0 C 315.42026-08-14 O 314.9 H 315.3 L 306.0 C 306.32026-08-17 O 307.0 H 315.0 L 304.5 C 315.02026-08-18 O 314.0 H 325.8 L 307.6 C 325.12026-08-19 O 327.0 H 327.0 L 312.8 C 315.42026-08-20 O 317.1 H 320.0 L 313.7 C 314.82026-08-21 O 315.0 H 320.0 L 314.2 C 317.22026-08-24 O 317.4 H 324.5 L 315.9 C 315.92026-08-25 O 315.9 H 320.8 L 315.2 C 319.52026-08-26 O 320.7 H 327.3 L 320.7 C 322.22026-08-27 O 323.2 H 323.7 L 318.6 C 321.92026-08-28 O 322.0 H 322.4 L 314.3 C 314.32026-08-31 O 314.3 H 321.0 L 306.6 C 321.02026-09-01 O 315.3 H 316.0 L 305.3 C 309.12026-09-02 O 308.8 H 313.4 L 302.7 C 312.82026-09-03 O 313.8 H 317.7 L 311.4 C 316.92026-09-04 O 317.0 H 320.5 L 313.4 C 314.02026-09-07 O 314.0 H 315.3 L 310.9 C 312.52026-09-08 O 311.1 H 311.9 L 308.3 C 308.32026-09-09 O 307.9 H 314.4 L 307.0 C 310.42026-09-10 O 309.1 H 311.4 L 306.3 C 311.32026-09-11 O 307.2 H 311.6 L 302.7 C 309.12026-09-15 O 310.6 H 311.3 L 296.6 C 296.82026-09-16 O 296.9 H 301.0 L 293.8 C 295.52026-09-17 O 295.3 H 304.1 L 293.5 C 302.32026-09-18 O 303.0 H 314.3 L 302.5 C 312.82026-09-21 O 311.0 H 311.3 L 306.3 C 307.82026-09-22 O 308.2 H 309.3 L 302.1 C 304.92026-09-23 O 308.9 H 312.7 L 307.8 C 310.02026-09-24 O 279.0 H 290.6 L 279.0 C 282.02026-09-25 O 285.0 H 285.8 L 280.1 C 284.02026-09-28 O 282.8 H 283.5 L 277.8 C 280.92026-09-29 O 279.5 H 281.3 L 269.5 C 271.12026-09-30 O 272.0 H 273.3 L 264.9 C 265.02026-10-01 O 264.1 H 271.8 L 261.8 C 264.42026-10-05 O 267.6 H 267.7 L 263.0 C 263.82026-10-06 O 264.0 H 265.3 L 261.4 C 264.42026-10-07 O 264.0 H 266.8 L 258.9 C 260.32026-10-08 O 258.0 H 261.3 L 255.1 C 257.42026-10-09 O 257.9 H 263.1 L 255.5 C 261.2Upper end 271.5Lower end 250.8Now 261.216 Jul9 Oct
Lower end 250.8Now 261.2Upper end 271.5

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

Event: Results 2026-10-15

LTF (NBFC): ATM IV is 36.3%, higher than 68% of days over the last year in the same expiry-cycle phase. Options imply about ±2.28% in a day and ±3.96% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
36.3%
IV percentile
68%
Expected move 1d
±2.28%
Expected move 3d
±3.96%
IV / realised
1.10
Gamma flip
+2.2%
from spot
Max pain
+5.3%
from spot
Lot size
2250
Confirm lot size with your broker.
Event
Results 2026-10-15

ATM IV, last 60 days

39.3%20.5%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: NBFC

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.