⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike
Log in
☰
English ▾

BAJAJFINSV options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where BAJAJFINSV can go (next trading day)

For the next trading day, options point to about 1.4% either way: BAJAJFINSV between 1,711 and 1,759 (from 1,735).

2026-07-16 O 1,844 H 1,857 L 1,828 C 1,8392026-07-17 O 1,836 H 1,872 L 1,822 C 1,8542026-07-20 O 1,852 H 1,872 L 1,839 C 1,8622026-07-21 O 1,855 H 1,905 L 1,850 C 1,9012026-07-22 O 1,895 H 1,901 L 1,868 C 1,8762026-07-23 O 1,870 H 1,900 L 1,862 C 1,8892026-07-24 O 1,879 H 1,893 L 1,867 C 1,8772026-07-27 O 1,885 H 1,920 L 1,885 C 1,9132026-07-28 O 1,918 H 1,940 L 1,911 C 1,9282026-07-29 O 1,940 H 1,945 L 1,909 C 1,9242026-07-30 O 1,918 H 1,933 L 1,892 C 1,9092026-07-31 O 1,932 H 2,037 L 1,930 C 2,0292026-08-03 O 2,051 H 2,096 L 2,040 C 2,0962026-08-04 O 2,075 H 2,105 L 2,068 C 2,1052026-08-05 O 2,105 H 2,119 L 2,076 C 2,0862026-08-06 O 2,070 H 2,103 L 2,069 C 2,0862026-08-07 O 2,050 H 2,050 L 1,988 C 2,0092026-08-10 O 2,009 H 2,037 L 1,993 C 2,0212026-08-11 O 2,014 H 2,044 L 2,012 C 2,0322026-08-12 O 2,023 H 2,028 L 2,006 C 2,0212026-08-13 O 2,010 H 2,038 L 2,007 C 2,0252026-08-14 O 2,034 H 2,034 L 2,007 C 2,0082026-08-17 O 2,001 H 2,028 L 1,997 C 2,0052026-08-18 O 1,998 H 2,019 L 1,998 C 2,0112026-08-19 O 2,002 H 2,013 L 1,985 C 2,0122026-08-20 O 2,020 H 2,030 L 2,013 C 2,0162026-08-21 O 2,009 H 2,033 L 2,005 C 2,0332026-08-24 O 2,020 H 2,029 L 1,995 C 2,0022026-08-25 O 2,005 H 2,012 L 1,985 C 2,0042026-08-26 O 2,017 H 2,025 L 2,006 C 2,0102026-08-27 O 2,001 H 2,027 L 1,998 C 2,0112026-08-28 O 2,011 H 2,015 L 1,982 C 2,0022026-08-31 O 1,986 H 2,021 L 1,968 C 2,0212026-09-01 O 1,999 H 2,004 L 1,960 C 1,9722026-09-02 O 1,952 H 1,990 L 1,939 C 1,9902026-09-03 O 1,998 H 1,998 L 1,970 C 1,9922026-09-04 O 1,985 H 1,994 L 1,970 C 1,9702026-09-07 O 1,968 H 1,973 L 1,939 C 1,9392026-09-08 O 1,939 H 1,952 L 1,933 C 1,9382026-09-09 O 1,939 H 1,952 L 1,922 C 1,9272026-09-10 O 1,933 H 1,943 L 1,921 C 1,9412026-09-11 O 1,912 H 1,926 L 1,895 C 1,9142026-09-15 O 1,921 H 1,931 L 1,856 C 1,8562026-09-16 O 1,864 H 1,875 L 1,833 C 1,8372026-09-17 O 1,837 H 1,863 L 1,832 C 1,8592026-09-18 O 1,857 H 1,873 L 1,853 C 1,8532026-09-21 O 1,860 H 1,864 L 1,849 C 1,8502026-09-22 O 1,863 H 1,863 L 1,823 C 1,8232026-09-23 O 1,825 H 1,865 L 1,825 C 1,8472026-09-24 O 1,818 H 1,818 L 1,761 C 1,7622026-09-25 O 1,774 H 1,778 L 1,755 C 1,7712026-09-28 O 1,767 H 1,769 L 1,739 C 1,7522026-09-29 O 1,759 H 1,759 L 1,730 C 1,7422026-09-30 O 1,742 H 1,748 L 1,702 C 1,7312026-10-01 O 1,723 H 1,735 L 1,703 C 1,7332026-10-05 O 1,745 H 1,761 L 1,733 C 1,7512026-10-06 O 1,751 H 1,754 L 1,738 C 1,7522026-10-07 O 1,740 H 1,759 L 1,728 C 1,7432026-10-08 O 1,727 H 1,739 L 1,700 C 1,7082026-10-09 O 1,713 H 1,751 L 1,712 C 1,735Upper end 1,759Lower end 1,711Now 1,73516 Jul9 Oct
Lower end 1,711Now 1,735Upper end 1,759

Where BAJAJFINSV can go in the next 3 days

Options imply about 2.4% either way over 3 days (about 1.4% in a day). That puts BAJAJFINSV between 1,693 and 1,776 in 3 days (now 1,735).

2026-07-16 O 1,844 H 1,857 L 1,828 C 1,8392026-07-17 O 1,836 H 1,872 L 1,822 C 1,8542026-07-20 O 1,852 H 1,872 L 1,839 C 1,8622026-07-21 O 1,855 H 1,905 L 1,850 C 1,9012026-07-22 O 1,895 H 1,901 L 1,868 C 1,8762026-07-23 O 1,870 H 1,900 L 1,862 C 1,8892026-07-24 O 1,879 H 1,893 L 1,867 C 1,8772026-07-27 O 1,885 H 1,920 L 1,885 C 1,9132026-07-28 O 1,918 H 1,940 L 1,911 C 1,9282026-07-29 O 1,940 H 1,945 L 1,909 C 1,9242026-07-30 O 1,918 H 1,933 L 1,892 C 1,9092026-07-31 O 1,932 H 2,037 L 1,930 C 2,0292026-08-03 O 2,051 H 2,096 L 2,040 C 2,0962026-08-04 O 2,075 H 2,105 L 2,068 C 2,1052026-08-05 O 2,105 H 2,119 L 2,076 C 2,0862026-08-06 O 2,070 H 2,103 L 2,069 C 2,0862026-08-07 O 2,050 H 2,050 L 1,988 C 2,0092026-08-10 O 2,009 H 2,037 L 1,993 C 2,0212026-08-11 O 2,014 H 2,044 L 2,012 C 2,0322026-08-12 O 2,023 H 2,028 L 2,006 C 2,0212026-08-13 O 2,010 H 2,038 L 2,007 C 2,0252026-08-14 O 2,034 H 2,034 L 2,007 C 2,0082026-08-17 O 2,001 H 2,028 L 1,997 C 2,0052026-08-18 O 1,998 H 2,019 L 1,998 C 2,0112026-08-19 O 2,002 H 2,013 L 1,985 C 2,0122026-08-20 O 2,020 H 2,030 L 2,013 C 2,0162026-08-21 O 2,009 H 2,033 L 2,005 C 2,0332026-08-24 O 2,020 H 2,029 L 1,995 C 2,0022026-08-25 O 2,005 H 2,012 L 1,985 C 2,0042026-08-26 O 2,017 H 2,025 L 2,006 C 2,0102026-08-27 O 2,001 H 2,027 L 1,998 C 2,0112026-08-28 O 2,011 H 2,015 L 1,982 C 2,0022026-08-31 O 1,986 H 2,021 L 1,968 C 2,0212026-09-01 O 1,999 H 2,004 L 1,960 C 1,9722026-09-02 O 1,952 H 1,990 L 1,939 C 1,9902026-09-03 O 1,998 H 1,998 L 1,970 C 1,9922026-09-04 O 1,985 H 1,994 L 1,970 C 1,9702026-09-07 O 1,968 H 1,973 L 1,939 C 1,9392026-09-08 O 1,939 H 1,952 L 1,933 C 1,9382026-09-09 O 1,939 H 1,952 L 1,922 C 1,9272026-09-10 O 1,933 H 1,943 L 1,921 C 1,9412026-09-11 O 1,912 H 1,926 L 1,895 C 1,9142026-09-15 O 1,921 H 1,931 L 1,856 C 1,8562026-09-16 O 1,864 H 1,875 L 1,833 C 1,8372026-09-17 O 1,837 H 1,863 L 1,832 C 1,8592026-09-18 O 1,857 H 1,873 L 1,853 C 1,8532026-09-21 O 1,860 H 1,864 L 1,849 C 1,8502026-09-22 O 1,863 H 1,863 L 1,823 C 1,8232026-09-23 O 1,825 H 1,865 L 1,825 C 1,8472026-09-24 O 1,818 H 1,818 L 1,761 C 1,7622026-09-25 O 1,774 H 1,778 L 1,755 C 1,7712026-09-28 O 1,767 H 1,769 L 1,739 C 1,7522026-09-29 O 1,759 H 1,759 L 1,730 C 1,7422026-09-30 O 1,742 H 1,748 L 1,702 C 1,7312026-10-01 O 1,723 H 1,735 L 1,703 C 1,7332026-10-05 O 1,745 H 1,761 L 1,733 C 1,7512026-10-06 O 1,751 H 1,754 L 1,738 C 1,7522026-10-07 O 1,740 H 1,759 L 1,728 C 1,7432026-10-08 O 1,727 H 1,739 L 1,700 C 1,7082026-10-09 O 1,713 H 1,751 L 1,712 C 1,735Upper end 1,776Lower end 1,693Now 1,73516 Jul9 Oct
Lower end 1,693Now 1,735Upper end 1,776

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

BAJAJFINSV (NBFC): ATM IV is 22.0%, higher than 44% of days over the last year in the same expiry-cycle phase. Options imply about ±1.39% in a day and ±2.40% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
22.0%
IV percentile
44%
Expected move 1d
±1.39%
Expected move 3d
±2.40%
IV / realised
0.89
Gamma flip
-1.5%
from spot
Max pain
+1.5%
from spot
Lot size
300
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

27.7%16.5%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: NBFC

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.