⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

SHRIRAMFIN options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where SHRIRAMFIN can go (next trading day)

For the next trading day, options point to about 1.9% either way: SHRIRAMFIN between 923.1 and 957.8 (from 940.5).

2026-07-16 O 1,036 H 1,040 L 1,020 C 1,0242026-07-17 O 1,025 H 1,039 L 1,022 C 1,0352026-07-20 O 1,040 H 1,040 L 1,018 C 1,0352026-07-21 O 1,036 H 1,067 L 1,031 C 1,0622026-07-22 O 1,058 H 1,065 L 1,047 C 1,0592026-07-23 O 1,058 H 1,079 L 1,022 C 1,0262026-07-24 O 1,018 H 1,051 L 992.9 C 1,0052026-07-27 O 1,020 H 1,040 L 1,002 C 1,0382026-07-28 O 1,045 H 1,050 L 1,036 C 1,0412026-07-29 O 1,050 H 1,053 L 1,034 C 1,0452026-07-30 O 1,038 H 1,051 L 1,020 C 1,0272026-07-31 O 1,029 H 1,055 L 1,029 C 1,0472026-08-03 O 1,058 H 1,095 L 1,052 C 1,0902026-08-04 O 1,080 H 1,092 L 1,075 C 1,0872026-08-05 O 1,098 H 1,122 L 1,093 C 1,1222026-08-06 O 1,130 H 1,154 L 1,120 C 1,1412026-08-07 O 1,134 H 1,134 L 1,109 C 1,1152026-08-10 O 1,115 H 1,139 L 1,106 C 1,1382026-08-11 O 1,136 H 1,136 L 1,121 C 1,1302026-08-12 O 1,136 H 1,136 L 1,117 C 1,1172026-08-13 O 1,135 H 1,149 L 1,124 C 1,1322026-08-14 O 1,130 H 1,135 L 1,118 C 1,1222026-08-17 O 1,116 H 1,130 L 1,112 C 1,1222026-08-18 O 1,114 H 1,125 L 1,099 C 1,1082026-08-19 O 1,108 H 1,113 L 1,098 C 1,1062026-08-20 O 1,119 H 1,135 L 1,116 C 1,1282026-08-21 O 1,140 H 1,140 L 1,127 C 1,1302026-08-24 O 1,121 H 1,137 L 1,112 C 1,1192026-08-25 O 1,118 H 1,139 L 1,112 C 1,1392026-08-26 O 1,141 H 1,142 L 1,105 C 1,1182026-08-27 O 1,112 H 1,128 L 1,092 C 1,1012026-08-28 O 1,105 H 1,107 L 1,083 C 1,0872026-08-31 O 1,080 H 1,110 L 1,060 C 1,1102026-09-01 O 1,099 H 1,099 L 1,051 C 1,0592026-09-02 O 1,048 H 1,048 L 1,026 C 1,0472026-09-03 O 1,056 H 1,069 L 1,039 C 1,0442026-09-04 O 1,044 H 1,053 L 1,037 C 1,0412026-09-07 O 1,045 H 1,046 L 1,029 C 1,0372026-09-08 O 1,030 H 1,032 L 1,017 C 1,0292026-09-09 O 1,018 H 1,035 L 1,013 C 1,0292026-09-10 O 1,030 H 1,039 L 1,021 C 1,0382026-09-11 O 1,021 H 1,035 L 1,013 C 1,0292026-09-15 O 1,045 H 1,045 L 979.8 C 979.82026-09-16 O 979.0 H 990.3 L 972.6 C 979.02026-09-17 O 979.0 H 1,006 L 978.3 C 995.02026-09-18 O 1,005 H 1,019 L 1,001 C 1,0102026-09-21 O 1,019 H 1,019 L 1,005 C 1,0122026-09-22 O 1,012 H 1,017 L 995.5 C 1,0062026-09-23 O 1,012 H 1,018 L 1,006 C 1,0112026-09-24 O 999.0 H 1,009 L 983.4 C 990.02026-09-25 O 990.0 H 1,002 L 986.4 C 994.12026-09-28 O 990.0 H 991.3 L 970.0 C 976.32026-09-29 O 975.0 H 986.2 L 967.9 C 971.52026-09-30 O 972.2 H 987.0 L 965.1 C 982.72026-10-01 O 973.5 H 975.0 L 936.0 C 945.02026-10-05 O 964.0 H 973.5 L 954.0 C 971.42026-10-06 O 971.4 H 975.0 L 959.1 C 965.12026-10-07 O 959.0 H 960.0 L 930.0 C 948.02026-10-08 O 950.0 H 951.0 L 917.3 C 917.32026-10-09 O 923.9 H 944.9 L 921.1 C 940.5Upper end 957.8Lower end 923.1Now 940.516 Jul9 Oct
Lower end 923.1Now 940.5Upper end 957.8

Where SHRIRAMFIN can go in the next 3 days

Options imply about 3.2% either way over 3 days (about 1.9% in a day). That puts SHRIRAMFIN between 910.4 and 970.5 in 3 days (now 940.5).

2026-07-16 O 1,036 H 1,040 L 1,020 C 1,0242026-07-17 O 1,025 H 1,039 L 1,022 C 1,0352026-07-20 O 1,040 H 1,040 L 1,018 C 1,0352026-07-21 O 1,036 H 1,067 L 1,031 C 1,0622026-07-22 O 1,058 H 1,065 L 1,047 C 1,0592026-07-23 O 1,058 H 1,079 L 1,022 C 1,0262026-07-24 O 1,018 H 1,051 L 992.9 C 1,0052026-07-27 O 1,020 H 1,040 L 1,002 C 1,0382026-07-28 O 1,045 H 1,050 L 1,036 C 1,0412026-07-29 O 1,050 H 1,053 L 1,034 C 1,0452026-07-30 O 1,038 H 1,051 L 1,020 C 1,0272026-07-31 O 1,029 H 1,055 L 1,029 C 1,0472026-08-03 O 1,058 H 1,095 L 1,052 C 1,0902026-08-04 O 1,080 H 1,092 L 1,075 C 1,0872026-08-05 O 1,098 H 1,122 L 1,093 C 1,1222026-08-06 O 1,130 H 1,154 L 1,120 C 1,1412026-08-07 O 1,134 H 1,134 L 1,109 C 1,1152026-08-10 O 1,115 H 1,139 L 1,106 C 1,1382026-08-11 O 1,136 H 1,136 L 1,121 C 1,1302026-08-12 O 1,136 H 1,136 L 1,117 C 1,1172026-08-13 O 1,135 H 1,149 L 1,124 C 1,1322026-08-14 O 1,130 H 1,135 L 1,118 C 1,1222026-08-17 O 1,116 H 1,130 L 1,112 C 1,1222026-08-18 O 1,114 H 1,125 L 1,099 C 1,1082026-08-19 O 1,108 H 1,113 L 1,098 C 1,1062026-08-20 O 1,119 H 1,135 L 1,116 C 1,1282026-08-21 O 1,140 H 1,140 L 1,127 C 1,1302026-08-24 O 1,121 H 1,137 L 1,112 C 1,1192026-08-25 O 1,118 H 1,139 L 1,112 C 1,1392026-08-26 O 1,141 H 1,142 L 1,105 C 1,1182026-08-27 O 1,112 H 1,128 L 1,092 C 1,1012026-08-28 O 1,105 H 1,107 L 1,083 C 1,0872026-08-31 O 1,080 H 1,110 L 1,060 C 1,1102026-09-01 O 1,099 H 1,099 L 1,051 C 1,0592026-09-02 O 1,048 H 1,048 L 1,026 C 1,0472026-09-03 O 1,056 H 1,069 L 1,039 C 1,0442026-09-04 O 1,044 H 1,053 L 1,037 C 1,0412026-09-07 O 1,045 H 1,046 L 1,029 C 1,0372026-09-08 O 1,030 H 1,032 L 1,017 C 1,0292026-09-09 O 1,018 H 1,035 L 1,013 C 1,0292026-09-10 O 1,030 H 1,039 L 1,021 C 1,0382026-09-11 O 1,021 H 1,035 L 1,013 C 1,0292026-09-15 O 1,045 H 1,045 L 979.8 C 979.82026-09-16 O 979.0 H 990.3 L 972.6 C 979.02026-09-17 O 979.0 H 1,006 L 978.3 C 995.02026-09-18 O 1,005 H 1,019 L 1,001 C 1,0102026-09-21 O 1,019 H 1,019 L 1,005 C 1,0122026-09-22 O 1,012 H 1,017 L 995.5 C 1,0062026-09-23 O 1,012 H 1,018 L 1,006 C 1,0112026-09-24 O 999.0 H 1,009 L 983.4 C 990.02026-09-25 O 990.0 H 1,002 L 986.4 C 994.12026-09-28 O 990.0 H 991.3 L 970.0 C 976.32026-09-29 O 975.0 H 986.2 L 967.9 C 971.52026-09-30 O 972.2 H 987.0 L 965.1 C 982.72026-10-01 O 973.5 H 975.0 L 936.0 C 945.02026-10-05 O 964.0 H 973.5 L 954.0 C 971.42026-10-06 O 971.4 H 975.0 L 959.1 C 965.12026-10-07 O 959.0 H 960.0 L 930.0 C 948.02026-10-08 O 950.0 H 951.0 L 917.3 C 917.32026-10-09 O 923.9 H 944.9 L 921.1 C 940.5Upper end 970.5Lower end 910.4Now 940.516 Jul9 Oct
Lower end 910.4Now 940.5Upper end 970.5

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

SHRIRAMFIN (NBFC): ATM IV is 29.3%, higher than 22% of days over the last year in the same expiry-cycle phase. Options imply about ±1.85% in a day and ±3.20% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
29.3%
IV percentile
22%
Expected move 1d
±1.85%
Expected move 3d
±3.20%
IV / realised
0.98
Gamma flip
-1.9%
from spot
Max pain
+2.1%
from spot
Lot size
825
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

48.3%21.0%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: NBFC

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.