⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

MANAPPURAM options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where MANAPPURAM can go (next trading day)

For the next trading day, options point to about 1.9% either way: MANAPPURAM between 308.7 and 320.8 (from 314.8).

2026-07-16 O 328.6 H 328.9 L 323.5 C 325.12026-07-17 O 324.0 H 328.0 L 318.8 C 325.52026-07-20 O 326.7 H 339.6 L 324.2 C 337.12026-07-21 O 339.0 H 353.5 L 337.6 C 351.82026-07-22 O 351.8 H 354.6 L 347.2 C 350.22026-07-23 O 348.4 H 356.7 L 348.4 C 352.52026-07-24 O 346.5 H 354.2 L 343.6 C 353.02026-07-27 O 356.0 H 361.5 L 354.7 C 359.92026-07-28 O 357.0 H 363.0 L 355.0 C 361.32026-07-29 O 361.3 H 372.2 L 360.7 C 370.22026-07-30 O 371.0 H 381.6 L 366.7 C 368.42026-07-31 O 368.4 H 377.0 L 367.3 C 371.92026-08-03 O 364.0 H 371.0 L 357.3 C 365.02026-08-04 O 365.0 H 366.7 L 352.0 C 356.62026-08-05 O 362.2 H 369.7 L 359.9 C 363.62026-08-06 O 368.7 H 373.0 L 362.0 C 364.02026-08-07 O 364.6 H 368.5 L 358.5 C 366.82026-08-10 O 367.0 H 371.6 L 363.9 C 369.32026-08-11 O 371.9 H 373.1 L 357.1 C 360.02026-08-12 O 370.0 H 370.0 L 351.0 C 352.62026-08-13 O 355.0 H 355.1 L 345.0 C 348.42026-08-14 O 348.0 H 352.0 L 344.6 C 349.02026-08-17 O 347.1 H 350.4 L 344.2 C 348.62026-08-18 O 348.3 H 352.0 L 342.8 C 346.62026-08-19 O 345.6 H 346.6 L 336.4 C 340.02026-08-20 O 346.1 H 351.6 L 345.0 C 349.32026-08-21 O 354.5 H 358.5 L 351.4 C 357.52026-08-24 O 359.3 H 369.9 L 358.3 C 365.12026-08-25 O 366.3 H 369.7 L 363.3 C 367.52026-08-26 O 368.0 H 372.6 L 365.4 C 365.42026-08-27 O 365.4 H 369.9 L 346.0 C 348.02026-08-28 O 348.2 H 351.2 L 346.2 C 348.92026-08-31 O 341.5 H 345.0 L 337.9 C 340.12026-09-01 O 342.1 H 344.5 L 335.6 C 337.02026-09-02 O 333.0 H 341.1 L 330.3 C 340.92026-09-03 O 343.1 H 346.5 L 338.5 C 341.02026-09-04 O 345.1 H 345.2 L 338.2 C 339.72026-09-07 O 332.4 H 332.4 L 323.2 C 325.62026-09-08 O 328.1 H 329.0 L 323.4 C 325.02026-09-09 O 323.0 H 328.0 L 312.3 C 320.02026-09-10 O 319.4 H 335.1 L 318.3 C 330.82026-09-11 O 324.8 H 329.1 L 323.1 C 329.02026-09-15 O 327.1 H 330.5 L 317.7 C 318.92026-09-16 O 321.3 H 324.7 L 317.3 C 319.92026-09-17 O 318.9 H 322.2 L 315.0 C 316.12026-09-18 O 319.0 H 319.9 L 310.0 C 319.22026-09-21 O 319.2 H 320.0 L 313.8 C 315.12026-09-22 O 315.9 H 320.2 L 315.9 C 319.32026-09-23 O 320.0 H 323.0 L 317.5 C 320.42026-09-24 O 314.4 H 327.0 L 313.2 C 325.02026-09-25 O 325.0 H 334.3 L 323.3 C 334.02026-09-28 O 328.0 H 330.7 L 312.2 C 313.02026-09-29 O 312.5 H 317.8 L 308.6 C 316.52026-09-30 O 316.5 H 322.7 L 313.0 C 315.92026-10-01 O 315.9 H 317.5 L 303.4 C 308.92026-10-05 O 311.0 H 314.5 L 308.6 C 310.72026-10-06 O 311.4 H 313.0 L 306.0 C 310.22026-10-07 O 310.2 H 315.9 L 308.0 C 308.92026-10-08 O 308.1 H 309.7 L 303.7 C 304.22026-10-09 O 306.0 H 315.3 L 305.5 C 314.8Upper end 320.8Lower end 308.7Now 314.816 Jul9 Oct
Lower end 308.7Now 314.8Upper end 320.8

Where MANAPPURAM can go in the next 3 days

Options imply about 3.3% either way over 3 days (about 1.9% in a day). That puts MANAPPURAM between 304.2 and 325.3 in 3 days (now 314.8).

2026-07-16 O 328.6 H 328.9 L 323.5 C 325.12026-07-17 O 324.0 H 328.0 L 318.8 C 325.52026-07-20 O 326.7 H 339.6 L 324.2 C 337.12026-07-21 O 339.0 H 353.5 L 337.6 C 351.82026-07-22 O 351.8 H 354.6 L 347.2 C 350.22026-07-23 O 348.4 H 356.7 L 348.4 C 352.52026-07-24 O 346.5 H 354.2 L 343.6 C 353.02026-07-27 O 356.0 H 361.5 L 354.7 C 359.92026-07-28 O 357.0 H 363.0 L 355.0 C 361.32026-07-29 O 361.3 H 372.2 L 360.7 C 370.22026-07-30 O 371.0 H 381.6 L 366.7 C 368.42026-07-31 O 368.4 H 377.0 L 367.3 C 371.92026-08-03 O 364.0 H 371.0 L 357.3 C 365.02026-08-04 O 365.0 H 366.7 L 352.0 C 356.62026-08-05 O 362.2 H 369.7 L 359.9 C 363.62026-08-06 O 368.7 H 373.0 L 362.0 C 364.02026-08-07 O 364.6 H 368.5 L 358.5 C 366.82026-08-10 O 367.0 H 371.6 L 363.9 C 369.32026-08-11 O 371.9 H 373.1 L 357.1 C 360.02026-08-12 O 370.0 H 370.0 L 351.0 C 352.62026-08-13 O 355.0 H 355.1 L 345.0 C 348.42026-08-14 O 348.0 H 352.0 L 344.6 C 349.02026-08-17 O 347.1 H 350.4 L 344.2 C 348.62026-08-18 O 348.3 H 352.0 L 342.8 C 346.62026-08-19 O 345.6 H 346.6 L 336.4 C 340.02026-08-20 O 346.1 H 351.6 L 345.0 C 349.32026-08-21 O 354.5 H 358.5 L 351.4 C 357.52026-08-24 O 359.3 H 369.9 L 358.3 C 365.12026-08-25 O 366.3 H 369.7 L 363.3 C 367.52026-08-26 O 368.0 H 372.6 L 365.4 C 365.42026-08-27 O 365.4 H 369.9 L 346.0 C 348.02026-08-28 O 348.2 H 351.2 L 346.2 C 348.92026-08-31 O 341.5 H 345.0 L 337.9 C 340.12026-09-01 O 342.1 H 344.5 L 335.6 C 337.02026-09-02 O 333.0 H 341.1 L 330.3 C 340.92026-09-03 O 343.1 H 346.5 L 338.5 C 341.02026-09-04 O 345.1 H 345.2 L 338.2 C 339.72026-09-07 O 332.4 H 332.4 L 323.2 C 325.62026-09-08 O 328.1 H 329.0 L 323.4 C 325.02026-09-09 O 323.0 H 328.0 L 312.3 C 320.02026-09-10 O 319.4 H 335.1 L 318.3 C 330.82026-09-11 O 324.8 H 329.1 L 323.1 C 329.02026-09-15 O 327.1 H 330.5 L 317.7 C 318.92026-09-16 O 321.3 H 324.7 L 317.3 C 319.92026-09-17 O 318.9 H 322.2 L 315.0 C 316.12026-09-18 O 319.0 H 319.9 L 310.0 C 319.22026-09-21 O 319.2 H 320.0 L 313.8 C 315.12026-09-22 O 315.9 H 320.2 L 315.9 C 319.32026-09-23 O 320.0 H 323.0 L 317.5 C 320.42026-09-24 O 314.4 H 327.0 L 313.2 C 325.02026-09-25 O 325.0 H 334.3 L 323.3 C 334.02026-09-28 O 328.0 H 330.7 L 312.2 C 313.02026-09-29 O 312.5 H 317.8 L 308.6 C 316.52026-09-30 O 316.5 H 322.7 L 313.0 C 315.92026-10-01 O 315.9 H 317.5 L 303.4 C 308.92026-10-05 O 311.0 H 314.5 L 308.6 C 310.72026-10-06 O 311.4 H 313.0 L 306.0 C 310.22026-10-07 O 310.2 H 315.9 L 308.0 C 308.92026-10-08 O 308.1 H 309.7 L 303.7 C 304.22026-10-09 O 306.0 H 315.3 L 305.5 C 314.8Upper end 325.3Lower end 304.2Now 314.816 Jul9 Oct
Lower end 304.2Now 314.8Upper end 325.3

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

MANAPPURAM (NBFC): ATM IV is 30.6%, higher than 33% of days over the last year in the same expiry-cycle phase. Options imply about ±1.93% in a day and ±3.34% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
30.6%
IV percentile
33%
Expected move 1d
±1.93%
Expected move 3d
±3.34%
IV / realised
0.98
Gamma flip
-9.5%
from spot
Max pain
-1.5%
from spot
Lot size
3000
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

51.1%13.3%2026-07-152026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: NBFC

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.