⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

GAIL options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where GAIL can go (next trading day)

For the next trading day, options point to about 1.4% either way: GAIL between 164.3 and 169.0 (from 166.6).

2026-07-16 O 172.9 H 175.7 L 171.0 C 171.72026-07-17 O 171.7 H 172.0 L 169.5 C 171.22026-07-20 O 171.2 H 173.6 L 169.7 C 173.02026-07-21 O 172.7 H 176.2 L 172.5 C 174.02026-07-22 O 174.8 H 174.9 L 172.1 C 173.02026-07-23 O 172.8 H 173.1 L 170.9 C 172.02026-07-24 O 171.1 H 171.2 L 167.3 C 170.02026-07-27 O 170.1 H 174.9 L 170.1 C 174.22026-07-28 O 173.9 H 177.0 L 172.6 C 175.22026-07-29 O 175.5 H 176.0 L 173.5 C 175.12026-07-30 O 175.1 H 175.9 L 173.0 C 173.62026-07-31 O 174.5 H 182.2 L 173.5 C 181.42026-08-03 O 182.1 H 182.4 L 172.2 C 174.32026-08-04 O 174.3 H 177.2 L 173.2 C 175.02026-08-05 O 176.0 H 177.3 L 173.3 C 177.02026-08-06 O 176.2 H 177.7 L 174.8 C 176.42026-08-07 O 175.8 H 176.3 L 171.9 C 173.62026-08-10 O 173.5 H 173.5 L 170.0 C 172.52026-08-11 O 172.0 H 175.3 L 171.1 C 175.32026-08-12 O 175.3 H 178.0 L 173.3 C 178.02026-08-13 O 176.0 H 176.3 L 174.5 C 175.92026-08-14 O 175.4 H 175.4 L 173.5 C 174.92026-08-17 O 173.7 H 173.8 L 171.9 C 172.12026-08-18 O 172.2 H 173.6 L 171.6 C 173.52026-08-19 O 172.6 H 174.0 L 170.7 C 172.52026-08-20 O 172.5 H 173.6 L 172.1 C 172.52026-08-21 O 172.3 H 173.2 L 171.6 C 172.02026-08-24 O 172.0 H 173.8 L 172.0 C 173.82026-08-25 O 173.0 H 176.3 L 172.4 C 175.52026-08-26 O 175.0 H 176.3 L 174.1 C 174.52026-08-27 O 174.5 H 174.8 L 171.0 C 172.42026-08-28 O 171.7 H 172.4 L 170.1 C 171.12026-08-31 O 172.2 H 177.5 L 170.3 C 177.52026-09-01 O 173.4 H 174.4 L 172.1 C 172.72026-09-02 O 172.6 H 173.6 L 171.0 C 173.02026-09-03 O 173.2 H 174.7 L 172.0 C 174.72026-09-04 O 174.3 H 174.3 L 171.9 C 173.42026-09-07 O 173.4 H 177.3 L 172.8 C 176.02026-09-08 O 175.1 H 176.2 L 173.8 C 175.12026-09-09 O 173.7 H 175.6 L 173.6 C 174.92026-09-10 O 174.0 H 176.5 L 173.3 C 174.52026-09-11 O 173.5 H 175.2 L 173.0 C 173.62026-09-15 O 173.6 H 173.8 L 169.7 C 170.92026-09-16 O 170.9 H 171.9 L 168.7 C 170.72026-09-17 O 171.2 H 172.8 L 171.2 C 172.02026-09-18 O 172.0 H 174.7 L 172.0 C 173.92026-09-21 O 173.6 H 174.4 L 172.6 C 172.62026-09-22 O 173.1 H 174.3 L 171.4 C 171.82026-09-23 O 172.5 H 173.8 L 172.0 C 173.02026-09-24 O 172.1 H 173.9 L 171.8 C 173.92026-09-25 O 173.9 H 174.0 L 171.6 C 172.72026-09-28 O 172.7 H 174.7 L 171.0 C 172.52026-09-29 O 172.3 H 173.3 L 168.4 C 170.02026-09-30 O 170.6 H 173.0 L 170.2 C 170.62026-10-01 O 170.6 H 171.9 L 168.6 C 171.22026-10-05 O 171.6 H 173.6 L 166.4 C 167.52026-10-06 O 168.4 H 172.1 L 167.0 C 172.12026-10-07 O 171.0 H 171.2 L 168.6 C 170.72026-10-08 O 170.1 H 170.6 L 166.3 C 167.72026-10-09 O 167.1 H 168.5 L 166.3 C 166.6Upper end 169.0Lower end 164.3Now 166.616 Jul9 Oct
Lower end 164.3Now 166.6Upper end 169.0

Where GAIL can go in the next 3 days

Options imply about 2.4% either way over 3 days (about 1.4% in a day). That puts GAIL between 162.6 and 170.7 in 3 days (now 166.6).

2026-07-16 O 172.9 H 175.7 L 171.0 C 171.72026-07-17 O 171.7 H 172.0 L 169.5 C 171.22026-07-20 O 171.2 H 173.6 L 169.7 C 173.02026-07-21 O 172.7 H 176.2 L 172.5 C 174.02026-07-22 O 174.8 H 174.9 L 172.1 C 173.02026-07-23 O 172.8 H 173.1 L 170.9 C 172.02026-07-24 O 171.1 H 171.2 L 167.3 C 170.02026-07-27 O 170.1 H 174.9 L 170.1 C 174.22026-07-28 O 173.9 H 177.0 L 172.6 C 175.22026-07-29 O 175.5 H 176.0 L 173.5 C 175.12026-07-30 O 175.1 H 175.9 L 173.0 C 173.62026-07-31 O 174.5 H 182.2 L 173.5 C 181.42026-08-03 O 182.1 H 182.4 L 172.2 C 174.32026-08-04 O 174.3 H 177.2 L 173.2 C 175.02026-08-05 O 176.0 H 177.3 L 173.3 C 177.02026-08-06 O 176.2 H 177.7 L 174.8 C 176.42026-08-07 O 175.8 H 176.3 L 171.9 C 173.62026-08-10 O 173.5 H 173.5 L 170.0 C 172.52026-08-11 O 172.0 H 175.3 L 171.1 C 175.32026-08-12 O 175.3 H 178.0 L 173.3 C 178.02026-08-13 O 176.0 H 176.3 L 174.5 C 175.92026-08-14 O 175.4 H 175.4 L 173.5 C 174.92026-08-17 O 173.7 H 173.8 L 171.9 C 172.12026-08-18 O 172.2 H 173.6 L 171.6 C 173.52026-08-19 O 172.6 H 174.0 L 170.7 C 172.52026-08-20 O 172.5 H 173.6 L 172.1 C 172.52026-08-21 O 172.3 H 173.2 L 171.6 C 172.02026-08-24 O 172.0 H 173.8 L 172.0 C 173.82026-08-25 O 173.0 H 176.3 L 172.4 C 175.52026-08-26 O 175.0 H 176.3 L 174.1 C 174.52026-08-27 O 174.5 H 174.8 L 171.0 C 172.42026-08-28 O 171.7 H 172.4 L 170.1 C 171.12026-08-31 O 172.2 H 177.5 L 170.3 C 177.52026-09-01 O 173.4 H 174.4 L 172.1 C 172.72026-09-02 O 172.6 H 173.6 L 171.0 C 173.02026-09-03 O 173.2 H 174.7 L 172.0 C 174.72026-09-04 O 174.3 H 174.3 L 171.9 C 173.42026-09-07 O 173.4 H 177.3 L 172.8 C 176.02026-09-08 O 175.1 H 176.2 L 173.8 C 175.12026-09-09 O 173.7 H 175.6 L 173.6 C 174.92026-09-10 O 174.0 H 176.5 L 173.3 C 174.52026-09-11 O 173.5 H 175.2 L 173.0 C 173.62026-09-15 O 173.6 H 173.8 L 169.7 C 170.92026-09-16 O 170.9 H 171.9 L 168.7 C 170.72026-09-17 O 171.2 H 172.8 L 171.2 C 172.02026-09-18 O 172.0 H 174.7 L 172.0 C 173.92026-09-21 O 173.6 H 174.4 L 172.6 C 172.62026-09-22 O 173.1 H 174.3 L 171.4 C 171.82026-09-23 O 172.5 H 173.8 L 172.0 C 173.02026-09-24 O 172.1 H 173.9 L 171.8 C 173.92026-09-25 O 173.9 H 174.0 L 171.6 C 172.72026-09-28 O 172.7 H 174.7 L 171.0 C 172.52026-09-29 O 172.3 H 173.3 L 168.4 C 170.02026-09-30 O 170.6 H 173.0 L 170.2 C 170.62026-10-01 O 170.6 H 171.9 L 168.6 C 171.22026-10-05 O 171.6 H 173.6 L 166.4 C 167.52026-10-06 O 168.4 H 172.1 L 167.0 C 172.12026-10-07 O 171.0 H 171.2 L 168.6 C 170.72026-10-08 O 170.1 H 170.6 L 166.3 C 167.72026-10-09 O 167.1 H 168.5 L 166.3 C 166.6Upper end 170.7Lower end 162.6Now 166.616 Jul9 Oct
Lower end 162.6Now 166.6Upper end 170.7

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

GAIL (Upstream/Gas): CS Volatility Score 27/100 (Normal). Options imply about ±1.41% in a day and ±2.44% over three days. This describes what options price in, not where price will go.

All the numbers (for experienced traders)
CS Volatility Score
27/100Normal
ClearStrike's model score (0 to 100) of how richly options are priced now versus their own past. Higher = options pricing in more movement.
CS Move Score
15/100Calm
How large the priced-in move is versus all other F&O stocks today (0 to 100).
Expected move 1d
±1.41%
Expected move 3d
±2.44%
Gamma flip
-2.1%
from spot
Max pain
+5.0%
from spot
Lot size
3550
Confirm lot size with your broker.
Event
None announced

Same sector: Upstream/Gas

Sector peers by CS Volatility Score

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.