⚠ ફક્ત શિક્ષણ અને ડેટા, રોકાણ સલાહ નથી. F&O ટ્રેડિંગમાં લગાવેલા કરતાં વધુ નુકસાન થઈ શકે છે. જોખમની વિગતો
ClearStrike
લૉગ ઇન
☰
ગુજરાતી ▾

GAIL ઓપ્શન્સ IV એનાલિસિસ

દિવસના અંતનો ડેટા, તારીખ 2026-10-09

આવતીકાલ: GAIL ક્યાં જઈ શકે (આગામી ટ્રેડિંગ દિવસ)

આગામી ટ્રેડિંગ દિવસ માટે ઓપ્શન્સ બંને બાજુ આશરે 1.4% બતાવે છે: GAIL 164.3 અને 169.0 ની વચ્ચે (166.6 થી).

2026-07-16 O 172.9 H 175.7 L 171.0 C 171.72026-07-17 O 171.7 H 172.0 L 169.5 C 171.22026-07-20 O 171.2 H 173.6 L 169.7 C 173.02026-07-21 O 172.7 H 176.2 L 172.5 C 174.02026-07-22 O 174.8 H 174.9 L 172.1 C 173.02026-07-23 O 172.8 H 173.1 L 170.9 C 172.02026-07-24 O 171.1 H 171.2 L 167.3 C 170.02026-07-27 O 170.1 H 174.9 L 170.1 C 174.22026-07-28 O 173.9 H 177.0 L 172.6 C 175.22026-07-29 O 175.5 H 176.0 L 173.5 C 175.12026-07-30 O 175.1 H 175.9 L 173.0 C 173.62026-07-31 O 174.5 H 182.2 L 173.5 C 181.42026-08-03 O 182.1 H 182.4 L 172.2 C 174.32026-08-04 O 174.3 H 177.2 L 173.2 C 175.02026-08-05 O 176.0 H 177.3 L 173.3 C 177.02026-08-06 O 176.2 H 177.7 L 174.8 C 176.42026-08-07 O 175.8 H 176.3 L 171.9 C 173.62026-08-10 O 173.5 H 173.5 L 170.0 C 172.52026-08-11 O 172.0 H 175.3 L 171.1 C 175.32026-08-12 O 175.3 H 178.0 L 173.3 C 178.02026-08-13 O 176.0 H 176.3 L 174.5 C 175.92026-08-14 O 175.4 H 175.4 L 173.5 C 174.92026-08-17 O 173.7 H 173.8 L 171.9 C 172.12026-08-18 O 172.2 H 173.6 L 171.6 C 173.52026-08-19 O 172.6 H 174.0 L 170.7 C 172.52026-08-20 O 172.5 H 173.6 L 172.1 C 172.52026-08-21 O 172.3 H 173.2 L 171.6 C 172.02026-08-24 O 172.0 H 173.8 L 172.0 C 173.82026-08-25 O 173.0 H 176.3 L 172.4 C 175.52026-08-26 O 175.0 H 176.3 L 174.1 C 174.52026-08-27 O 174.5 H 174.8 L 171.0 C 172.42026-08-28 O 171.7 H 172.4 L 170.1 C 171.12026-08-31 O 172.2 H 177.5 L 170.3 C 177.52026-09-01 O 173.4 H 174.4 L 172.1 C 172.72026-09-02 O 172.6 H 173.6 L 171.0 C 173.02026-09-03 O 173.2 H 174.7 L 172.0 C 174.72026-09-04 O 174.3 H 174.3 L 171.9 C 173.42026-09-07 O 173.4 H 177.3 L 172.8 C 176.02026-09-08 O 175.1 H 176.2 L 173.8 C 175.12026-09-09 O 173.7 H 175.6 L 173.6 C 174.92026-09-10 O 174.0 H 176.5 L 173.3 C 174.52026-09-11 O 173.5 H 175.2 L 173.0 C 173.62026-09-15 O 173.6 H 173.8 L 169.7 C 170.92026-09-16 O 170.9 H 171.9 L 168.7 C 170.72026-09-17 O 171.2 H 172.8 L 171.2 C 172.02026-09-18 O 172.0 H 174.7 L 172.0 C 173.92026-09-21 O 173.6 H 174.4 L 172.6 C 172.62026-09-22 O 173.1 H 174.3 L 171.4 C 171.82026-09-23 O 172.5 H 173.8 L 172.0 C 173.02026-09-24 O 172.1 H 173.9 L 171.8 C 173.92026-09-25 O 173.9 H 174.0 L 171.6 C 172.72026-09-28 O 172.7 H 174.7 L 171.0 C 172.52026-09-29 O 172.3 H 173.3 L 168.4 C 170.02026-09-30 O 170.6 H 173.0 L 170.2 C 170.62026-10-01 O 170.6 H 171.9 L 168.6 C 171.22026-10-05 O 171.6 H 173.6 L 166.4 C 167.52026-10-06 O 168.4 H 172.1 L 167.0 C 172.12026-10-07 O 171.0 H 171.2 L 168.6 C 170.72026-10-08 O 170.1 H 170.6 L 166.3 C 167.72026-10-09 O 167.1 H 168.5 L 166.3 C 166.6ઉપલો છેડો 169.0નીચલો છેડો 164.3હાલ 166.616 Jul9 Oct
નીચલો છેડો 164.3હાલ 166.6ઉપલો છેડો 169.0

આગામી 3 દિવસમાં GAIL ક્યાં જઈ શકે

ઓપ્શન્સ 3 દિવસમાં બંને બાજુ આશરે 2.4% સૂચવે છે (એક દિવસમાં આશરે 1.4%). એટલે 3 દિવસમાં GAIL 162.6 અને 170.7 ની વચ્ચે (હાલ 166.6).

2026-07-16 O 172.9 H 175.7 L 171.0 C 171.72026-07-17 O 171.7 H 172.0 L 169.5 C 171.22026-07-20 O 171.2 H 173.6 L 169.7 C 173.02026-07-21 O 172.7 H 176.2 L 172.5 C 174.02026-07-22 O 174.8 H 174.9 L 172.1 C 173.02026-07-23 O 172.8 H 173.1 L 170.9 C 172.02026-07-24 O 171.1 H 171.2 L 167.3 C 170.02026-07-27 O 170.1 H 174.9 L 170.1 C 174.22026-07-28 O 173.9 H 177.0 L 172.6 C 175.22026-07-29 O 175.5 H 176.0 L 173.5 C 175.12026-07-30 O 175.1 H 175.9 L 173.0 C 173.62026-07-31 O 174.5 H 182.2 L 173.5 C 181.42026-08-03 O 182.1 H 182.4 L 172.2 C 174.32026-08-04 O 174.3 H 177.2 L 173.2 C 175.02026-08-05 O 176.0 H 177.3 L 173.3 C 177.02026-08-06 O 176.2 H 177.7 L 174.8 C 176.42026-08-07 O 175.8 H 176.3 L 171.9 C 173.62026-08-10 O 173.5 H 173.5 L 170.0 C 172.52026-08-11 O 172.0 H 175.3 L 171.1 C 175.32026-08-12 O 175.3 H 178.0 L 173.3 C 178.02026-08-13 O 176.0 H 176.3 L 174.5 C 175.92026-08-14 O 175.4 H 175.4 L 173.5 C 174.92026-08-17 O 173.7 H 173.8 L 171.9 C 172.12026-08-18 O 172.2 H 173.6 L 171.6 C 173.52026-08-19 O 172.6 H 174.0 L 170.7 C 172.52026-08-20 O 172.5 H 173.6 L 172.1 C 172.52026-08-21 O 172.3 H 173.2 L 171.6 C 172.02026-08-24 O 172.0 H 173.8 L 172.0 C 173.82026-08-25 O 173.0 H 176.3 L 172.4 C 175.52026-08-26 O 175.0 H 176.3 L 174.1 C 174.52026-08-27 O 174.5 H 174.8 L 171.0 C 172.42026-08-28 O 171.7 H 172.4 L 170.1 C 171.12026-08-31 O 172.2 H 177.5 L 170.3 C 177.52026-09-01 O 173.4 H 174.4 L 172.1 C 172.72026-09-02 O 172.6 H 173.6 L 171.0 C 173.02026-09-03 O 173.2 H 174.7 L 172.0 C 174.72026-09-04 O 174.3 H 174.3 L 171.9 C 173.42026-09-07 O 173.4 H 177.3 L 172.8 C 176.02026-09-08 O 175.1 H 176.2 L 173.8 C 175.12026-09-09 O 173.7 H 175.6 L 173.6 C 174.92026-09-10 O 174.0 H 176.5 L 173.3 C 174.52026-09-11 O 173.5 H 175.2 L 173.0 C 173.62026-09-15 O 173.6 H 173.8 L 169.7 C 170.92026-09-16 O 170.9 H 171.9 L 168.7 C 170.72026-09-17 O 171.2 H 172.8 L 171.2 C 172.02026-09-18 O 172.0 H 174.7 L 172.0 C 173.92026-09-21 O 173.6 H 174.4 L 172.6 C 172.62026-09-22 O 173.1 H 174.3 L 171.4 C 171.82026-09-23 O 172.5 H 173.8 L 172.0 C 173.02026-09-24 O 172.1 H 173.9 L 171.8 C 173.92026-09-25 O 173.9 H 174.0 L 171.6 C 172.72026-09-28 O 172.7 H 174.7 L 171.0 C 172.52026-09-29 O 172.3 H 173.3 L 168.4 C 170.02026-09-30 O 170.6 H 173.0 L 170.2 C 170.62026-10-01 O 170.6 H 171.9 L 168.6 C 171.22026-10-05 O 171.6 H 173.6 L 166.4 C 167.52026-10-06 O 168.4 H 172.1 L 167.0 C 172.12026-10-07 O 171.0 H 171.2 L 168.6 C 170.72026-10-08 O 170.1 H 170.6 L 166.3 C 167.72026-10-09 O 167.1 H 168.5 L 166.3 C 166.6ઉપલો છેડો 170.7નીચલો છેડો 162.6હાલ 166.616 Jul9 Oct
નીચલો છેડો 162.6હાલ 166.6ઉપલો છેડો 170.7

જો માર્કેટનો અંદાજ સાચો હોય, તો ભાવ આશરે 3 માંથી 2 વખત આ ઝોનની અંદર અને આશરે 3 માંથી 1 વખત બહાર બંધ થાય.

GAIL (Upstream/Gas): CS Volatility Score 27/100 (Normal). Options imply about ±1.41% in a day and ±2.44% over three days. This describes what options price in, not where price will go.

બધા આંકડા (અનુભવી ટ્રેડર્સ માટે)
CS Volatility Score
27/100Normal
ClearStrike's model score (0 to 100) of how richly options are priced now versus their own past. Higher = options pricing in more movement.
CS Move Score
15/100Calm
How large the priced-in move is versus all other F&O stocks today (0 to 100).
Expected move 1 દિ
±1.41%
Expected move 3 દિ
±2.44%
ગામા ફ્લિપ
-2.1%
સ્પોટથી
Max pain
+5.0%
સ્પોટથી
લૉટ સાઇઝ
3550
લૉટ સાઇઝ બ્રોકર પાસે પુષ્ટિ કરો.
ઇવેન્ટ
કંઈ જાહેર નથી

એ જ સેક્ટર: Upstream/Gas

Sector peers by CS Volatility Score

અમને શું નથી મળ્યું: દિશાની આગાહીનો કોઈ ભરોસાપાત્ર રસ્તો. આ પેજ વર્ણનાત્મક ડેટા છે, કૉલ નહીં.