⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

COALINDIA options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where COALINDIA can go (next trading day)

For the next trading day, options point to about 1.3% either way: COALINDIA between 406.1 and 417.0 (from 411.6).

2026-07-16 O 427.6 H 430.5 L 425.9 C 427.42026-07-17 O 427.4 H 429.7 L 424.7 C 427.72026-07-20 O 428.2 H 433.5 L 428.2 C 429.42026-07-21 O 430.0 H 433.2 L 429.2 C 431.32026-07-22 O 431.3 H 431.7 L 427.4 C 428.42026-07-23 O 428.9 H 430.5 L 424.5 C 427.12026-07-24 O 427.0 H 428.9 L 424.8 C 427.42026-07-27 O 429.5 H 431.0 L 425.8 C 427.52026-07-28 O 422.9 H 423.6 L 406.8 C 410.22026-07-29 O 413.1 H 413.5 L 406.3 C 410.12026-07-30 O 413.0 H 418.3 L 410.1 C 417.22026-07-31 O 413.0 H 415.1 L 410.2 C 414.22026-08-03 O 416.0 H 416.0 L 412.6 C 416.02026-08-04 O 415.0 H 417.6 L 413.0 C 417.62026-08-05 O 417.6 H 417.6 L 411.7 C 415.52026-08-06 O 414.5 H 415.8 L 412.2 C 415.62026-08-07 O 415.0 H 415.3 L 412.5 C 415.32026-08-10 O 415.0 H 415.2 L 410.4 C 411.02026-08-11 O 411.0 H 413.5 L 409.3 C 412.62026-08-12 O 412.6 H 413.7 L 408.2 C 409.32026-08-13 O 409.3 H 410.5 L 406.7 C 410.52026-08-14 O 409.8 H 410.4 L 405.6 C 407.12026-08-17 O 407.1 H 408.5 L 405.3 C 408.52026-08-18 O 409.0 H 412.7 L 406.8 C 406.92026-08-19 O 407.0 H 407.6 L 397.3 C 400.02026-08-20 O 400.1 H 403.5 L 395.8 C 402.52026-08-21 O 402.6 H 405.9 L 401.7 C 405.22026-08-24 O 406.0 H 411.0 L 404.6 C 406.92026-08-25 O 408.0 H 408.0 L 401.1 C 404.02026-08-26 O 405.0 H 405.4 L 401.4 C 403.52026-08-27 O 403.5 H 405.0 L 398.4 C 400.02026-08-28 O 401.0 H 406.4 L 397.5 C 401.02026-08-31 O 402.1 H 405.6 L 399.7 C 401.82026-09-01 O 401.8 H 407.2 L 399.4 C 401.62026-09-02 O 408.2 H 422.4 L 406.5 C 417.92026-09-03 O 422.0 H 428.5 L 416.8 C 420.12026-09-04 O 418.0 H 418.0 L 412.6 C 415.42026-09-07 O 416.6 H 420.3 L 413.3 C 418.92026-09-08 O 418.1 H 423.6 L 416.1 C 420.32026-09-09 O 420.9 H 435.4 L 419.8 C 431.02026-09-10 O 433.0 H 436.3 L 430.0 C 432.02026-09-11 O 432.0 H 434.3 L 424.2 C 426.42026-09-15 O 426.4 H 427.0 L 418.0 C 419.32026-09-16 O 419.3 H 423.5 L 417.6 C 422.32026-09-17 O 421.1 H 422.8 L 416.6 C 418.02026-09-18 O 418.0 H 420.0 L 409.7 C 409.92026-09-21 O 411.7 H 415.4 L 410.5 C 414.72026-09-22 O 424.7 H 428.8 L 419.7 C 428.02026-09-23 O 428.3 H 429.4 L 421.6 C 424.62026-09-24 O 422.0 H 423.9 L 418.8 C 422.02026-09-25 O 424.0 H 426.7 L 421.4 C 426.12026-09-28 O 426.4 H 429.3 L 421.2 C 422.52026-09-29 O 420.6 H 426.0 L 420.6 C 425.02026-09-30 O 425.1 H 432.9 L 424.0 C 425.02026-10-01 O 421.2 H 426.4 L 416.3 C 420.42026-10-05 O 425.0 H 430.9 L 421.6 C 425.12026-10-06 O 426.1 H 427.0 L 410.6 C 411.72026-10-07 O 411.7 H 415.9 L 410.8 C 414.52026-10-08 O 414.5 H 414.5 L 403.9 C 409.42026-10-09 O 408.5 H 412.3 L 404.5 C 411.6Upper end 417.0Lower end 406.1Now 411.616 Jul9 Oct
Lower end 406.1Now 411.6Upper end 417.0

Where COALINDIA can go in the next 3 days

Options imply about 2.3% either way over 3 days (about 1.3% in a day). That puts COALINDIA between 402.1 and 421.0 in 3 days (now 411.6).

2026-07-16 O 427.6 H 430.5 L 425.9 C 427.42026-07-17 O 427.4 H 429.7 L 424.7 C 427.72026-07-20 O 428.2 H 433.5 L 428.2 C 429.42026-07-21 O 430.0 H 433.2 L 429.2 C 431.32026-07-22 O 431.3 H 431.7 L 427.4 C 428.42026-07-23 O 428.9 H 430.5 L 424.5 C 427.12026-07-24 O 427.0 H 428.9 L 424.8 C 427.42026-07-27 O 429.5 H 431.0 L 425.8 C 427.52026-07-28 O 422.9 H 423.6 L 406.8 C 410.22026-07-29 O 413.1 H 413.5 L 406.3 C 410.12026-07-30 O 413.0 H 418.3 L 410.1 C 417.22026-07-31 O 413.0 H 415.1 L 410.2 C 414.22026-08-03 O 416.0 H 416.0 L 412.6 C 416.02026-08-04 O 415.0 H 417.6 L 413.0 C 417.62026-08-05 O 417.6 H 417.6 L 411.7 C 415.52026-08-06 O 414.5 H 415.8 L 412.2 C 415.62026-08-07 O 415.0 H 415.3 L 412.5 C 415.32026-08-10 O 415.0 H 415.2 L 410.4 C 411.02026-08-11 O 411.0 H 413.5 L 409.3 C 412.62026-08-12 O 412.6 H 413.7 L 408.2 C 409.32026-08-13 O 409.3 H 410.5 L 406.7 C 410.52026-08-14 O 409.8 H 410.4 L 405.6 C 407.12026-08-17 O 407.1 H 408.5 L 405.3 C 408.52026-08-18 O 409.0 H 412.7 L 406.8 C 406.92026-08-19 O 407.0 H 407.6 L 397.3 C 400.02026-08-20 O 400.1 H 403.5 L 395.8 C 402.52026-08-21 O 402.6 H 405.9 L 401.7 C 405.22026-08-24 O 406.0 H 411.0 L 404.6 C 406.92026-08-25 O 408.0 H 408.0 L 401.1 C 404.02026-08-26 O 405.0 H 405.4 L 401.4 C 403.52026-08-27 O 403.5 H 405.0 L 398.4 C 400.02026-08-28 O 401.0 H 406.4 L 397.5 C 401.02026-08-31 O 402.1 H 405.6 L 399.7 C 401.82026-09-01 O 401.8 H 407.2 L 399.4 C 401.62026-09-02 O 408.2 H 422.4 L 406.5 C 417.92026-09-03 O 422.0 H 428.5 L 416.8 C 420.12026-09-04 O 418.0 H 418.0 L 412.6 C 415.42026-09-07 O 416.6 H 420.3 L 413.3 C 418.92026-09-08 O 418.1 H 423.6 L 416.1 C 420.32026-09-09 O 420.9 H 435.4 L 419.8 C 431.02026-09-10 O 433.0 H 436.3 L 430.0 C 432.02026-09-11 O 432.0 H 434.3 L 424.2 C 426.42026-09-15 O 426.4 H 427.0 L 418.0 C 419.32026-09-16 O 419.3 H 423.5 L 417.6 C 422.32026-09-17 O 421.1 H 422.8 L 416.6 C 418.02026-09-18 O 418.0 H 420.0 L 409.7 C 409.92026-09-21 O 411.7 H 415.4 L 410.5 C 414.72026-09-22 O 424.7 H 428.8 L 419.7 C 428.02026-09-23 O 428.3 H 429.4 L 421.6 C 424.62026-09-24 O 422.0 H 423.9 L 418.8 C 422.02026-09-25 O 424.0 H 426.7 L 421.4 C 426.12026-09-28 O 426.4 H 429.3 L 421.2 C 422.52026-09-29 O 420.6 H 426.0 L 420.6 C 425.02026-09-30 O 425.1 H 432.9 L 424.0 C 425.02026-10-01 O 421.2 H 426.4 L 416.3 C 420.42026-10-05 O 425.0 H 430.9 L 421.6 C 425.12026-10-06 O 426.1 H 427.0 L 410.6 C 411.72026-10-07 O 411.7 H 415.9 L 410.8 C 414.52026-10-08 O 414.5 H 414.5 L 403.9 C 409.42026-10-09 O 408.5 H 412.3 L 404.5 C 411.6Upper end 421.0Lower end 402.1Now 411.616 Jul9 Oct
Lower end 402.1Now 411.6Upper end 421.0

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

COALINDIA (Upstream/Gas): ATM IV is 21.0%, higher than 46% of days over the last year in the same expiry-cycle phase. Options imply about ±1.32% in a day and ±2.29% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
21.0%
IV percentile
46%
Expected move 1d
±1.32%
Expected move 3d
±2.29%
IV / realised
1.05
Gamma flip
-5.2%
from spot
Max pain
+2.1%
from spot
Lot size
1350
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

23.5%11.4%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Upstream/Gas

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.