⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

ONGC options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where ONGC can go (next trading day)

For the next trading day, options point to about 1.2% either way: ONGC between 218.7 and 223.8 (from 221.3).

2026-07-16 O 247.9 H 248.0 L 245.6 C 246.82026-07-17 O 246.2 H 247.8 L 245.6 C 247.32026-07-20 O 248.4 H 252.4 L 248.1 C 249.62026-07-21 O 250.0 H 251.7 L 248.5 C 249.92026-07-22 O 251.0 H 252.8 L 250.1 C 251.92026-07-23 O 253.9 H 254.2 L 252.0 C 252.42026-07-24 O 252.5 H 253.6 L 248.3 C 248.82026-07-27 O 248.0 H 248.2 L 238.1 C 238.62026-07-28 O 238.0 H 240.0 L 236.1 C 238.92026-07-29 O 240.0 H 240.0 L 237.9 C 238.32026-07-30 O 239.5 H 244.4 L 239.1 C 241.62026-07-31 O 241.6 H 243.0 L 238.2 C 242.52026-08-03 O 241.5 H 242.6 L 240.1 C 242.02026-08-04 O 242.0 H 243.2 L 240.6 C 242.02026-08-05 O 245.0 H 245.0 L 239.1 C 240.22026-08-06 O 241.4 H 241.4 L 236.5 C 237.82026-08-07 O 238.5 H 241.7 L 237.1 C 238.92026-08-10 O 240.0 H 241.3 L 238.2 C 239.82026-08-11 O 241.0 H 243.7 L 239.5 C 239.52026-08-12 O 240.0 H 241.3 L 238.7 C 239.12026-08-13 O 239.0 H 240.6 L 238.1 C 239.92026-08-14 O 239.5 H 239.6 L 235.3 C 236.42026-08-17 O 238.0 H 239.5 L 236.2 C 238.52026-08-18 O 239.5 H 241.3 L 238.0 C 239.52026-08-19 O 241.1 H 242.2 L 237.5 C 238.02026-08-20 O 239.2 H 239.2 L 233.6 C 238.52026-08-21 O 238.7 H 239.2 L 236.4 C 236.42026-08-24 O 237.0 H 237.9 L 235.6 C 236.62026-08-25 O 236.0 H 236.6 L 233.4 C 234.02026-08-26 O 233.5 H 234.2 L 230.8 C 232.22026-08-27 O 232.2 H 234.4 L 231.1 C 232.02026-08-28 O 233.4 H 233.4 L 231.3 C 232.32026-08-31 O 233.8 H 235.0 L 231.7 C 231.82026-09-01 O 233.8 H 236.6 L 232.5 C 236.52026-09-02 O 237.6 H 239.2 L 235.6 C 237.52026-09-03 O 237.5 H 237.8 L 235.0 C 236.02026-09-04 O 235.4 H 235.4 L 233.6 C 234.72026-09-07 O 236.0 H 236.0 L 232.8 C 233.72026-09-08 O 234.8 H 238.0 L 232.2 C 236.02026-09-09 O 237.8 H 239.3 L 234.0 C 234.02026-09-10 O 236.1 H 239.8 L 235.6 C 237.32026-09-11 O 239.9 H 243.2 L 232.5 C 232.52026-09-15 O 234.9 H 236.3 L 233.3 C 236.02026-09-16 O 236.5 H 236.8 L 233.3 C 236.82026-09-17 O 235.1 H 235.7 L 231.3 C 232.42026-09-18 O 232.4 H 234.3 L 231.8 C 232.82026-09-21 O 232.8 H 236.0 L 232.3 C 235.62026-09-22 O 235.5 H 236.4 L 233.8 C 236.12026-09-23 O 235.5 H 236.9 L 234.2 C 236.92026-09-24 O 235.5 H 239.0 L 235.2 C 239.02026-09-25 O 238.0 H 238.0 L 234.7 C 235.92026-09-28 O 235.9 H 235.9 L 229.9 C 230.02026-09-29 O 230.0 H 231.7 L 227.8 C 230.02026-09-30 O 230.2 H 231.6 L 223.6 C 225.82026-10-01 O 224.8 H 225.0 L 220.6 C 222.42026-10-05 O 222.5 H 226.7 L 222.4 C 224.92026-10-06 O 225.0 H 225.4 L 221.3 C 224.22026-10-07 O 223.9 H 224.9 L 220.6 C 221.92026-10-08 O 222.5 H 223.0 L 218.5 C 219.82026-10-09 O 220.0 H 222.2 L 218.9 C 221.3Upper end 223.8Lower end 218.7Now 221.316 Jul9 Oct
Lower end 218.7Now 221.3Upper end 223.8

Where ONGC can go in the next 3 days

Options imply about 2.0% either way over 3 days (about 1.2% in a day). That puts ONGC between 216.8 and 225.7 in 3 days (now 221.3).

2026-07-16 O 247.9 H 248.0 L 245.6 C 246.82026-07-17 O 246.2 H 247.8 L 245.6 C 247.32026-07-20 O 248.4 H 252.4 L 248.1 C 249.62026-07-21 O 250.0 H 251.7 L 248.5 C 249.92026-07-22 O 251.0 H 252.8 L 250.1 C 251.92026-07-23 O 253.9 H 254.2 L 252.0 C 252.42026-07-24 O 252.5 H 253.6 L 248.3 C 248.82026-07-27 O 248.0 H 248.2 L 238.1 C 238.62026-07-28 O 238.0 H 240.0 L 236.1 C 238.92026-07-29 O 240.0 H 240.0 L 237.9 C 238.32026-07-30 O 239.5 H 244.4 L 239.1 C 241.62026-07-31 O 241.6 H 243.0 L 238.2 C 242.52026-08-03 O 241.5 H 242.6 L 240.1 C 242.02026-08-04 O 242.0 H 243.2 L 240.6 C 242.02026-08-05 O 245.0 H 245.0 L 239.1 C 240.22026-08-06 O 241.4 H 241.4 L 236.5 C 237.82026-08-07 O 238.5 H 241.7 L 237.1 C 238.92026-08-10 O 240.0 H 241.3 L 238.2 C 239.82026-08-11 O 241.0 H 243.7 L 239.5 C 239.52026-08-12 O 240.0 H 241.3 L 238.7 C 239.12026-08-13 O 239.0 H 240.6 L 238.1 C 239.92026-08-14 O 239.5 H 239.6 L 235.3 C 236.42026-08-17 O 238.0 H 239.5 L 236.2 C 238.52026-08-18 O 239.5 H 241.3 L 238.0 C 239.52026-08-19 O 241.1 H 242.2 L 237.5 C 238.02026-08-20 O 239.2 H 239.2 L 233.6 C 238.52026-08-21 O 238.7 H 239.2 L 236.4 C 236.42026-08-24 O 237.0 H 237.9 L 235.6 C 236.62026-08-25 O 236.0 H 236.6 L 233.4 C 234.02026-08-26 O 233.5 H 234.2 L 230.8 C 232.22026-08-27 O 232.2 H 234.4 L 231.1 C 232.02026-08-28 O 233.4 H 233.4 L 231.3 C 232.32026-08-31 O 233.8 H 235.0 L 231.7 C 231.82026-09-01 O 233.8 H 236.6 L 232.5 C 236.52026-09-02 O 237.6 H 239.2 L 235.6 C 237.52026-09-03 O 237.5 H 237.8 L 235.0 C 236.02026-09-04 O 235.4 H 235.4 L 233.6 C 234.72026-09-07 O 236.0 H 236.0 L 232.8 C 233.72026-09-08 O 234.8 H 238.0 L 232.2 C 236.02026-09-09 O 237.8 H 239.3 L 234.0 C 234.02026-09-10 O 236.1 H 239.8 L 235.6 C 237.32026-09-11 O 239.9 H 243.2 L 232.5 C 232.52026-09-15 O 234.9 H 236.3 L 233.3 C 236.02026-09-16 O 236.5 H 236.8 L 233.3 C 236.82026-09-17 O 235.1 H 235.7 L 231.3 C 232.42026-09-18 O 232.4 H 234.3 L 231.8 C 232.82026-09-21 O 232.8 H 236.0 L 232.3 C 235.62026-09-22 O 235.5 H 236.4 L 233.8 C 236.12026-09-23 O 235.5 H 236.9 L 234.2 C 236.92026-09-24 O 235.5 H 239.0 L 235.2 C 239.02026-09-25 O 238.0 H 238.0 L 234.7 C 235.92026-09-28 O 235.9 H 235.9 L 229.9 C 230.02026-09-29 O 230.0 H 231.7 L 227.8 C 230.02026-09-30 O 230.2 H 231.6 L 223.6 C 225.82026-10-01 O 224.8 H 225.0 L 220.6 C 222.42026-10-05 O 222.5 H 226.7 L 222.4 C 224.92026-10-06 O 225.0 H 225.4 L 221.3 C 224.22026-10-07 O 223.9 H 224.9 L 220.6 C 221.92026-10-08 O 222.5 H 223.0 L 218.5 C 219.82026-10-09 O 220.0 H 222.2 L 218.9 C 221.3Upper end 225.7Lower end 216.8Now 221.316 Jul9 Oct
Lower end 216.8Now 221.3Upper end 225.7

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

ONGC (Upstream/Gas): CS Volatility Score 32/100 (Normal). Options imply about ±1.16% in a day and ±2.02% over three days. This describes what options price in, not where price will go.

All the numbers (for experienced traders)
CS Volatility Score
32/100Normal
ClearStrike's model score (0 to 100) of how richly options are priced now versus their own past. Higher = options pricing in more movement.
CS Move Score
2/100Calm
How large the priced-in move is versus all other F&O stocks today (0 to 100).
Expected move 1d
±1.16%
Expected move 3d
±2.02%
Gamma flip
-3.6%
from spot
Max pain
+1.7%
from spot
Lot size
2250
Confirm lot size with your broker.
Event
None announced

Same sector: Upstream/Gas

Sector peers by CS Volatility Score

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.