⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

PETRONET options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where PETRONET can go (next trading day)

For the next trading day, options point to about 1.4% either way: PETRONET between 287.4 and 295.6 (from 291.5).

2026-07-16 O 278.4 H 279.4 L 275.1 C 275.92026-07-17 O 275.6 H 276.8 L 272.0 C 273.82026-07-20 O 273.0 H 277.0 L 271.0 C 275.12026-07-21 O 277.0 H 278.2 L 273.5 C 276.72026-07-22 O 275.3 H 280.6 L 274.1 C 279.72026-07-23 O 277.5 H 277.9 L 267.4 C 269.52026-07-24 O 269.0 H 275.2 L 267.9 C 274.72026-07-27 O 275.1 H 276.5 L 272.0 C 272.92026-07-28 O 273.0 H 280.0 L 271.4 C 277.82026-07-29 O 278.2 H 278.5 L 275.1 C 277.12026-07-30 O 277.1 H 281.4 L 275.1 C 278.92026-07-31 O 278.8 H 281.3 L 277.0 C 280.82026-08-03 O 280.8 H 284.9 L 279.1 C 284.92026-08-04 O 284.9 H 285.0 L 277.5 C 285.02026-08-05 O 285.0 H 285.0 L 280.4 C 280.82026-08-06 O 281.0 H 282.8 L 277.0 C 277.02026-08-07 O 275.4 H 280.6 L 275.4 C 280.62026-08-10 O 280.6 H 280.6 L 275.5 C 280.02026-08-11 O 279.2 H 279.2 L 273.4 C 277.02026-08-12 O 277.0 H 281.9 L 277.0 C 279.92026-08-13 O 279.3 H 287.4 L 273.0 C 279.32026-08-14 O 279.3 H 283.5 L 277.2 C 282.62026-08-17 O 282.6 H 286.4 L 281.7 C 281.82026-08-18 O 281.8 H 287.0 L 281.8 C 286.32026-08-19 O 286.3 H 291.5 L 285.7 C 288.22026-08-20 O 290.0 H 293.8 L 286.6 C 291.42026-08-21 O 290.0 H 293.5 L 289.8 C 293.02026-08-24 O 293.9 H 296.8 L 291.4 C 296.02026-08-25 O 294.6 H 295.7 L 291.6 C 292.52026-08-26 O 292.9 H 296.0 L 289.0 C 289.02026-08-27 O 290.0 H 293.4 L 289.6 C 291.02026-08-28 O 291.0 H 292.9 L 290.1 C 292.02026-08-31 O 292.0 H 300.6 L 289.0 C 300.62026-09-01 O 294.1 H 296.7 L 290.4 C 292.32026-09-02 O 293.3 H 294.0 L 288.4 C 289.22026-09-03 O 289.2 H 293.2 L 289.2 C 289.52026-09-04 O 290.3 H 292.2 L 287.8 C 288.12026-09-07 O 288.1 H 293.8 L 288.1 C 291.02026-09-08 O 291.0 H 291.0 L 285.0 C 285.82026-09-09 O 285.8 H 288.5 L 284.2 C 285.92026-09-10 O 284.0 H 290.7 L 283.1 C 288.72026-09-11 O 285.7 H 287.2 L 283.9 C 287.22026-09-15 O 287.1 H 288.4 L 280.5 C 284.02026-09-16 O 281.6 H 285.0 L 278.3 C 282.12026-09-17 O 282.1 H 285.0 L 281.7 C 283.52026-09-18 O 284.9 H 292.6 L 284.1 C 292.62026-09-21 O 287.0 H 289.7 L 286.6 C 287.52026-09-22 O 287.6 H 288.3 L 280.3 C 281.82026-09-23 O 282.1 H 286.9 L 282.1 C 285.92026-09-24 O 285.0 H 288.1 L 283.3 C 286.62026-09-25 O 285.4 H 286.5 L 283.4 C 286.52026-09-28 O 287.0 H 293.1 L 285.8 C 289.92026-09-29 O 284.7 H 288.5 L 281.8 C 283.02026-09-30 O 285.1 H 288.9 L 284.0 C 284.52026-10-01 O 284.5 H 287.5 L 283.5 C 285.52026-10-05 O 287.5 H 294.0 L 286.5 C 290.02026-10-06 O 291.7 H 297.9 L 291.0 C 297.52026-10-07 O 295.0 H 299.6 L 294.3 C 297.02026-10-08 O 296.0 H 297.0 L 288.0 C 288.52026-10-09 O 289.9 H 295.5 L 289.2 C 291.5Upper end 295.6Lower end 287.4Now 291.516 Jul9 Oct
Lower end 287.4Now 291.5Upper end 295.6

Where PETRONET can go in the next 3 days

Options imply about 2.5% either way over 3 days (about 1.4% in a day). That puts PETRONET between 284.4 and 298.6 in 3 days (now 291.5).

2026-07-16 O 278.4 H 279.4 L 275.1 C 275.92026-07-17 O 275.6 H 276.8 L 272.0 C 273.82026-07-20 O 273.0 H 277.0 L 271.0 C 275.12026-07-21 O 277.0 H 278.2 L 273.5 C 276.72026-07-22 O 275.3 H 280.6 L 274.1 C 279.72026-07-23 O 277.5 H 277.9 L 267.4 C 269.52026-07-24 O 269.0 H 275.2 L 267.9 C 274.72026-07-27 O 275.1 H 276.5 L 272.0 C 272.92026-07-28 O 273.0 H 280.0 L 271.4 C 277.82026-07-29 O 278.2 H 278.5 L 275.1 C 277.12026-07-30 O 277.1 H 281.4 L 275.1 C 278.92026-07-31 O 278.8 H 281.3 L 277.0 C 280.82026-08-03 O 280.8 H 284.9 L 279.1 C 284.92026-08-04 O 284.9 H 285.0 L 277.5 C 285.02026-08-05 O 285.0 H 285.0 L 280.4 C 280.82026-08-06 O 281.0 H 282.8 L 277.0 C 277.02026-08-07 O 275.4 H 280.6 L 275.4 C 280.62026-08-10 O 280.6 H 280.6 L 275.5 C 280.02026-08-11 O 279.2 H 279.2 L 273.4 C 277.02026-08-12 O 277.0 H 281.9 L 277.0 C 279.92026-08-13 O 279.3 H 287.4 L 273.0 C 279.32026-08-14 O 279.3 H 283.5 L 277.2 C 282.62026-08-17 O 282.6 H 286.4 L 281.7 C 281.82026-08-18 O 281.8 H 287.0 L 281.8 C 286.32026-08-19 O 286.3 H 291.5 L 285.7 C 288.22026-08-20 O 290.0 H 293.8 L 286.6 C 291.42026-08-21 O 290.0 H 293.5 L 289.8 C 293.02026-08-24 O 293.9 H 296.8 L 291.4 C 296.02026-08-25 O 294.6 H 295.7 L 291.6 C 292.52026-08-26 O 292.9 H 296.0 L 289.0 C 289.02026-08-27 O 290.0 H 293.4 L 289.6 C 291.02026-08-28 O 291.0 H 292.9 L 290.1 C 292.02026-08-31 O 292.0 H 300.6 L 289.0 C 300.62026-09-01 O 294.1 H 296.7 L 290.4 C 292.32026-09-02 O 293.3 H 294.0 L 288.4 C 289.22026-09-03 O 289.2 H 293.2 L 289.2 C 289.52026-09-04 O 290.3 H 292.2 L 287.8 C 288.12026-09-07 O 288.1 H 293.8 L 288.1 C 291.02026-09-08 O 291.0 H 291.0 L 285.0 C 285.82026-09-09 O 285.8 H 288.5 L 284.2 C 285.92026-09-10 O 284.0 H 290.7 L 283.1 C 288.72026-09-11 O 285.7 H 287.2 L 283.9 C 287.22026-09-15 O 287.1 H 288.4 L 280.5 C 284.02026-09-16 O 281.6 H 285.0 L 278.3 C 282.12026-09-17 O 282.1 H 285.0 L 281.7 C 283.52026-09-18 O 284.9 H 292.6 L 284.1 C 292.62026-09-21 O 287.0 H 289.7 L 286.6 C 287.52026-09-22 O 287.6 H 288.3 L 280.3 C 281.82026-09-23 O 282.1 H 286.9 L 282.1 C 285.92026-09-24 O 285.0 H 288.1 L 283.3 C 286.62026-09-25 O 285.4 H 286.5 L 283.4 C 286.52026-09-28 O 287.0 H 293.1 L 285.8 C 289.92026-09-29 O 284.7 H 288.5 L 281.8 C 283.02026-09-30 O 285.1 H 288.9 L 284.0 C 284.52026-10-01 O 284.5 H 287.5 L 283.5 C 285.52026-10-05 O 287.5 H 294.0 L 286.5 C 290.02026-10-06 O 291.7 H 297.9 L 291.0 C 297.52026-10-07 O 295.0 H 299.6 L 294.3 C 297.02026-10-08 O 296.0 H 297.0 L 288.0 C 288.52026-10-09 O 289.9 H 295.5 L 289.2 C 291.5Upper end 298.6Lower end 284.4Now 291.516 Jul9 Oct
Lower end 284.4Now 291.5Upper end 298.6

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

PETRONET (Upstream/Gas): ATM IV is 22.4%, higher than 20% of days over the last year in the same expiry-cycle phase. Options imply about ±1.41% in a day and ±2.45% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
22.4%
IV percentile
20%
Expected move 1d
±1.41%
Expected move 3d
±2.45%
IV / realised
1.01
Gamma flip
-4.6%
from spot
Max pain
-0.5%
from spot
Lot size
1900
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

28.3%15.5%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Upstream/Gas

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.