⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike
Log in
☰
English ▾

BAJFINANCE options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where BAJFINANCE can go (next trading day)

For the next trading day, options point to about 1.9% either way: BAJFINANCE between 942.1 and 977.8 (from 960.0).

2026-07-16 O 1,024 H 1,042 L 1,021 C 1,0382026-07-17 O 1,045 H 1,059 L 1,038 C 1,0562026-07-20 O 1,057 H 1,068 L 1,038 C 1,0642026-07-21 O 1,064 H 1,074 L 1,061 C 1,0692026-07-22 O 1,064 H 1,071 L 1,056 C 1,0602026-07-23 O 1,053 H 1,061 L 1,037 C 1,0402026-07-24 O 1,027 H 1,030 L 1,001 C 1,0132026-07-27 O 1,027 H 1,050 L 1,027 C 1,0482026-07-28 O 1,049 H 1,055 L 1,042 C 1,0482026-07-29 O 1,056 H 1,066 L 1,048 C 1,0542026-07-30 O 1,046 H 1,068 L 1,035 C 1,0542026-07-31 O 1,095 H 1,152 L 1,084 C 1,1412026-08-03 O 1,176 H 1,176 L 1,140 C 1,1532026-08-04 O 1,164 H 1,164 L 1,140 C 1,1492026-08-05 O 1,152 H 1,166 L 1,145 C 1,1592026-08-06 O 1,156 H 1,160 L 1,145 C 1,1452026-08-07 O 1,113 H 1,113 L 1,075 C 1,0782026-08-10 O 1,078 H 1,106 L 1,071 C 1,1022026-08-11 O 1,098 H 1,102 L 1,086 C 1,0932026-08-12 O 1,093 H 1,095 L 1,080 C 1,0942026-08-13 O 1,095 H 1,095 L 1,083 C 1,0912026-08-14 O 1,091 H 1,099 L 1,085 C 1,0872026-08-17 O 1,080 H 1,100 L 1,079 C 1,0892026-08-18 O 1,089 H 1,100 L 1,088 C 1,0942026-08-19 O 1,094 H 1,094 L 1,076 C 1,0802026-08-20 O 1,090 H 1,102 L 1,086 C 1,0952026-08-21 O 1,105 H 1,106 L 1,091 C 1,0952026-08-24 O 1,086 H 1,095 L 1,077 C 1,0772026-08-25 O 1,077 H 1,087 L 1,066 C 1,0872026-08-26 O 1,083 H 1,095 L 1,082 C 1,0852026-08-27 O 1,090 H 1,107 L 1,083 C 1,0832026-08-28 O 1,066 H 1,082 L 1,066 C 1,0802026-08-31 O 1,069 H 1,073 L 1,052 C 1,0572026-09-01 O 1,065 H 1,067 L 1,047 C 1,0542026-09-02 O 1,044 H 1,061 L 1,035 C 1,0562026-09-03 O 1,057 H 1,060 L 1,043 C 1,0492026-09-04 O 1,051 H 1,064 L 1,050 C 1,0612026-09-07 O 1,064 H 1,070 L 1,054 C 1,0602026-09-08 O 1,059 H 1,060 L 1,050 C 1,0542026-09-09 O 1,045 H 1,060 L 1,039 C 1,0392026-09-10 O 1,043 H 1,049 L 1,037 C 1,0442026-09-11 O 1,031 H 1,035 L 1,015 C 1,0352026-09-15 O 1,035 H 1,039 L 1,006 C 1,0092026-09-16 O 1,011 H 1,019 L 1,006 C 1,0062026-09-17 O 1,010 H 1,028 L 1,010 C 1,0152026-09-18 O 1,026 H 1,040 L 1,019 C 1,0402026-09-21 O 1,035 H 1,038 L 1,021 C 1,0212026-09-22 O 1,025 H 1,029 L 1,005 C 1,0092026-09-23 O 1,035 H 1,043 L 1,022 C 1,0432026-09-24 O 1,005 H 1,015 L 974.0 C 982.02026-09-25 O 982.0 H 997.2 L 980.2 C 996.92026-09-28 O 990.0 H 992.3 L 974.0 C 985.02026-09-29 O 977.5 H 979.7 L 961.4 C 973.82026-09-30 O 981.5 H 981.5 L 955.8 C 959.42026-10-01 O 953.9 H 956.0 L 937.3 C 948.32026-10-05 O 962.6 H 995.8 L 962.6 C 970.02026-10-06 O 970.0 H 973.3 L 957.0 C 963.12026-10-07 O 969.2 H 984.4 L 952.3 C 963.92026-10-08 O 956.5 H 962.8 L 946.3 C 956.02026-10-09 O 952.0 H 968.0 L 950.7 C 960.0Upper end 977.8Lower end 942.1Now 960.016 Jul9 Oct
Lower end 942.1Now 960.0Upper end 977.8

Where BAJFINANCE can go in the next 3 days

Options imply about 3.2% either way over 3 days (about 1.9% in a day). That puts BAJFINANCE between 929.1 and 990.9 in 3 days (now 960.0).

2026-07-16 O 1,024 H 1,042 L 1,021 C 1,0382026-07-17 O 1,045 H 1,059 L 1,038 C 1,0562026-07-20 O 1,057 H 1,068 L 1,038 C 1,0642026-07-21 O 1,064 H 1,074 L 1,061 C 1,0692026-07-22 O 1,064 H 1,071 L 1,056 C 1,0602026-07-23 O 1,053 H 1,061 L 1,037 C 1,0402026-07-24 O 1,027 H 1,030 L 1,001 C 1,0132026-07-27 O 1,027 H 1,050 L 1,027 C 1,0482026-07-28 O 1,049 H 1,055 L 1,042 C 1,0482026-07-29 O 1,056 H 1,066 L 1,048 C 1,0542026-07-30 O 1,046 H 1,068 L 1,035 C 1,0542026-07-31 O 1,095 H 1,152 L 1,084 C 1,1412026-08-03 O 1,176 H 1,176 L 1,140 C 1,1532026-08-04 O 1,164 H 1,164 L 1,140 C 1,1492026-08-05 O 1,152 H 1,166 L 1,145 C 1,1592026-08-06 O 1,156 H 1,160 L 1,145 C 1,1452026-08-07 O 1,113 H 1,113 L 1,075 C 1,0782026-08-10 O 1,078 H 1,106 L 1,071 C 1,1022026-08-11 O 1,098 H 1,102 L 1,086 C 1,0932026-08-12 O 1,093 H 1,095 L 1,080 C 1,0942026-08-13 O 1,095 H 1,095 L 1,083 C 1,0912026-08-14 O 1,091 H 1,099 L 1,085 C 1,0872026-08-17 O 1,080 H 1,100 L 1,079 C 1,0892026-08-18 O 1,089 H 1,100 L 1,088 C 1,0942026-08-19 O 1,094 H 1,094 L 1,076 C 1,0802026-08-20 O 1,090 H 1,102 L 1,086 C 1,0952026-08-21 O 1,105 H 1,106 L 1,091 C 1,0952026-08-24 O 1,086 H 1,095 L 1,077 C 1,0772026-08-25 O 1,077 H 1,087 L 1,066 C 1,0872026-08-26 O 1,083 H 1,095 L 1,082 C 1,0852026-08-27 O 1,090 H 1,107 L 1,083 C 1,0832026-08-28 O 1,066 H 1,082 L 1,066 C 1,0802026-08-31 O 1,069 H 1,073 L 1,052 C 1,0572026-09-01 O 1,065 H 1,067 L 1,047 C 1,0542026-09-02 O 1,044 H 1,061 L 1,035 C 1,0562026-09-03 O 1,057 H 1,060 L 1,043 C 1,0492026-09-04 O 1,051 H 1,064 L 1,050 C 1,0612026-09-07 O 1,064 H 1,070 L 1,054 C 1,0602026-09-08 O 1,059 H 1,060 L 1,050 C 1,0542026-09-09 O 1,045 H 1,060 L 1,039 C 1,0392026-09-10 O 1,043 H 1,049 L 1,037 C 1,0442026-09-11 O 1,031 H 1,035 L 1,015 C 1,0352026-09-15 O 1,035 H 1,039 L 1,006 C 1,0092026-09-16 O 1,011 H 1,019 L 1,006 C 1,0062026-09-17 O 1,010 H 1,028 L 1,010 C 1,0152026-09-18 O 1,026 H 1,040 L 1,019 C 1,0402026-09-21 O 1,035 H 1,038 L 1,021 C 1,0212026-09-22 O 1,025 H 1,029 L 1,005 C 1,0092026-09-23 O 1,035 H 1,043 L 1,022 C 1,0432026-09-24 O 1,005 H 1,015 L 974.0 C 982.02026-09-25 O 982.0 H 997.2 L 980.2 C 996.92026-09-28 O 990.0 H 992.3 L 974.0 C 985.02026-09-29 O 977.5 H 979.7 L 961.4 C 973.82026-09-30 O 981.5 H 981.5 L 955.8 C 959.42026-10-01 O 953.9 H 956.0 L 937.3 C 948.32026-10-05 O 962.6 H 995.8 L 962.6 C 970.02026-10-06 O 970.0 H 973.3 L 957.0 C 963.12026-10-07 O 969.2 H 984.4 L 952.3 C 963.92026-10-08 O 956.5 H 962.8 L 946.3 C 956.02026-10-09 O 952.0 H 968.0 L 950.7 C 960.0Upper end 990.9Lower end 929.1Now 960.016 Jul9 Oct
Lower end 929.1Now 960.0Upper end 990.9

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

Event: Results 2026-10-19

BAJFINANCE (NBFC): ATM IV is 29.5%, higher than 70% of days over the last year in the same expiry-cycle phase. Options imply about ±1.86% in a day and ±3.22% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
29.5%
IV percentile
70%
Expected move 1d
±1.86%
Expected move 3d
±3.22%
IV / realised
0.93
Gamma flip
-2.0%
from spot
Max pain
+2.1%
from spot
Lot size
750
Confirm lot size with your broker.
Event
Results 2026-10-19

ATM IV, last 60 days

33.1%17.2%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: NBFC

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.