⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

ABCAPITAL options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where ABCAPITAL can go (next trading day)

For the next trading day, options point to about 1.8% either way: ABCAPITAL between 373.9 and 387.3 (from 380.6).

2026-07-16 O 404.0 H 405.0 L 398.4 C 399.72026-07-17 O 400.0 H 402.9 L 395.6 C 401.62026-07-20 O 401.0 H 402.9 L 394.3 C 401.22026-07-21 O 401.4 H 409.9 L 400.8 C 409.12026-07-22 O 408.4 H 411.4 L 398.4 C 400.62026-07-23 O 399.0 H 400.5 L 390.6 C 392.32026-07-24 O 390.0 H 395.3 L 384.4 C 393.92026-07-27 O 396.8 H 401.1 L 396.0 C 400.52026-07-28 O 400.5 H 400.5 L 388.0 C 391.42026-07-29 O 393.8 H 398.5 L 389.8 C 397.62026-07-30 O 397.0 H 398.4 L 391.6 C 394.12026-07-31 O 396.9 H 413.0 L 396.1 C 404.32026-08-03 O 410.0 H 430.7 L 410.0 C 424.42026-08-04 O 424.4 H 425.6 L 415.4 C 420.02026-08-05 O 421.0 H 426.4 L 419.5 C 424.72026-08-06 O 424.0 H 426.0 L 419.0 C 421.52026-08-07 O 419.0 H 420.5 L 404.7 C 408.12026-08-10 O 405.0 H 412.9 L 401.0 C 407.82026-08-11 O 409.9 H 409.9 L 403.0 C 407.22026-08-12 O 407.2 H 411.0 L 403.1 C 411.02026-08-13 O 408.8 H 408.8 L 400.6 C 407.72026-08-14 O 405.6 H 408.2 L 401.0 C 401.02026-08-17 O 399.2 H 400.2 L 394.5 C 398.72026-08-18 O 399.0 H 402.8 L 393.8 C 402.02026-08-19 O 402.4 H 402.4 L 393.9 C 396.02026-08-20 O 399.8 H 410.2 L 398.9 C 409.02026-08-21 O 410.0 H 413.0 L 407.7 C 413.02026-08-24 O 410.6 H 415.8 L 408.1 C 412.92026-08-25 O 412.2 H 414.5 L 405.3 C 410.92026-08-26 O 410.0 H 416.5 L 409.2 C 410.02026-08-27 O 410.0 H 413.1 L 408.1 C 410.02026-08-28 O 409.9 H 410.4 L 404.8 C 405.62026-08-31 O 404.8 H 409.4 L 398.0 C 409.42026-09-01 O 404.5 H 404.9 L 390.3 C 394.52026-09-02 O 390.0 H 397.1 L 385.1 C 397.12026-09-03 O 398.1 H 402.0 L 397.0 C 402.02026-09-04 O 400.2 H 407.4 L 400.2 C 404.92026-09-07 O 404.0 H 404.8 L 399.5 C 403.32026-09-08 O 400.0 H 401.0 L 394.5 C 397.02026-09-09 O 396.9 H 402.1 L 393.6 C 400.02026-09-10 O 398.0 H 402.1 L 395.9 C 400.02026-09-11 O 395.0 H 396.2 L 391.0 C 395.02026-09-15 O 395.2 H 396.8 L 378.8 C 378.82026-09-16 O 378.8 H 384.1 L 378.0 C 381.32026-09-17 O 382.0 H 391.6 L 381.5 C 390.02026-09-18 O 390.5 H 410.1 L 390.5 C 410.12026-09-21 O 405.1 H 405.5 L 401.0 C 403.42026-09-22 O 401.0 H 405.0 L 394.7 C 397.02026-09-23 O 398.9 H 402.8 L 397.6 C 402.52026-09-24 O 394.6 H 401.7 L 388.5 C 390.12026-09-25 O 390.9 H 392.2 L 384.8 C 390.02026-09-28 O 388.1 H 388.9 L 380.8 C 382.72026-09-29 O 381.0 H 383.0 L 376.1 C 378.02026-09-30 O 380.2 H 385.6 L 380.0 C 380.62026-10-01 O 378.6 H 380.1 L 370.2 C 375.12026-10-05 O 376.0 H 381.3 L 373.9 C 377.42026-10-06 O 377.8 H 378.9 L 372.3 C 378.92026-10-07 O 377.5 H 380.2 L 370.1 C 372.12026-10-08 O 373.2 H 374.8 L 367.8 C 368.72026-10-09 O 371.0 H 385.5 L 370.5 C 380.7Upper end 387.3Lower end 373.9Now 380.716 Jul9 Oct
Lower end 373.9Now 380.6Upper end 387.3

Where ABCAPITAL can go in the next 3 days

Options imply about 3.1% either way over 3 days (about 1.8% in a day). That puts ABCAPITAL between 369.0 and 392.3 in 3 days (now 380.6).

2026-07-16 O 404.0 H 405.0 L 398.4 C 399.72026-07-17 O 400.0 H 402.9 L 395.6 C 401.62026-07-20 O 401.0 H 402.9 L 394.3 C 401.22026-07-21 O 401.4 H 409.9 L 400.8 C 409.12026-07-22 O 408.4 H 411.4 L 398.4 C 400.62026-07-23 O 399.0 H 400.5 L 390.6 C 392.32026-07-24 O 390.0 H 395.3 L 384.4 C 393.92026-07-27 O 396.8 H 401.1 L 396.0 C 400.52026-07-28 O 400.5 H 400.5 L 388.0 C 391.42026-07-29 O 393.8 H 398.5 L 389.8 C 397.62026-07-30 O 397.0 H 398.4 L 391.6 C 394.12026-07-31 O 396.9 H 413.0 L 396.1 C 404.32026-08-03 O 410.0 H 430.7 L 410.0 C 424.42026-08-04 O 424.4 H 425.6 L 415.4 C 420.02026-08-05 O 421.0 H 426.4 L 419.5 C 424.72026-08-06 O 424.0 H 426.0 L 419.0 C 421.52026-08-07 O 419.0 H 420.5 L 404.7 C 408.12026-08-10 O 405.0 H 412.9 L 401.0 C 407.82026-08-11 O 409.9 H 409.9 L 403.0 C 407.22026-08-12 O 407.2 H 411.0 L 403.1 C 411.02026-08-13 O 408.8 H 408.8 L 400.6 C 407.72026-08-14 O 405.6 H 408.2 L 401.0 C 401.02026-08-17 O 399.2 H 400.2 L 394.5 C 398.72026-08-18 O 399.0 H 402.8 L 393.8 C 402.02026-08-19 O 402.4 H 402.4 L 393.9 C 396.02026-08-20 O 399.8 H 410.2 L 398.9 C 409.02026-08-21 O 410.0 H 413.0 L 407.7 C 413.02026-08-24 O 410.6 H 415.8 L 408.1 C 412.92026-08-25 O 412.2 H 414.5 L 405.3 C 410.92026-08-26 O 410.0 H 416.5 L 409.2 C 410.02026-08-27 O 410.0 H 413.1 L 408.1 C 410.02026-08-28 O 409.9 H 410.4 L 404.8 C 405.62026-08-31 O 404.8 H 409.4 L 398.0 C 409.42026-09-01 O 404.5 H 404.9 L 390.3 C 394.52026-09-02 O 390.0 H 397.1 L 385.1 C 397.12026-09-03 O 398.1 H 402.0 L 397.0 C 402.02026-09-04 O 400.2 H 407.4 L 400.2 C 404.92026-09-07 O 404.0 H 404.8 L 399.5 C 403.32026-09-08 O 400.0 H 401.0 L 394.5 C 397.02026-09-09 O 396.9 H 402.1 L 393.6 C 400.02026-09-10 O 398.0 H 402.1 L 395.9 C 400.02026-09-11 O 395.0 H 396.2 L 391.0 C 395.02026-09-15 O 395.2 H 396.8 L 378.8 C 378.82026-09-16 O 378.8 H 384.1 L 378.0 C 381.32026-09-17 O 382.0 H 391.6 L 381.5 C 390.02026-09-18 O 390.5 H 410.1 L 390.5 C 410.12026-09-21 O 405.1 H 405.5 L 401.0 C 403.42026-09-22 O 401.0 H 405.0 L 394.7 C 397.02026-09-23 O 398.9 H 402.8 L 397.6 C 402.52026-09-24 O 394.6 H 401.7 L 388.5 C 390.12026-09-25 O 390.9 H 392.2 L 384.8 C 390.02026-09-28 O 388.1 H 388.9 L 380.8 C 382.72026-09-29 O 381.0 H 383.0 L 376.1 C 378.02026-09-30 O 380.2 H 385.6 L 380.0 C 380.62026-10-01 O 378.6 H 380.1 L 370.2 C 375.12026-10-05 O 376.0 H 381.3 L 373.9 C 377.42026-10-06 O 377.8 H 378.9 L 372.3 C 378.92026-10-07 O 377.5 H 380.2 L 370.1 C 372.12026-10-08 O 373.2 H 374.8 L 367.8 C 368.72026-10-09 O 371.0 H 385.5 L 370.5 C 380.7Upper end 392.3Lower end 369.0Now 380.716 Jul9 Oct
Lower end 369.0Now 380.6Upper end 392.3

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

ABCAPITAL (NBFC): ATM IV is 28.0%, higher than 20% of days over the last year in the same expiry-cycle phase. Options imply about ±1.76% in a day and ±3.06% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
28.0%
IV percentile
20%
Expected move 1d
±1.76%
Expected move 3d
±3.06%
IV / realised
0.97
Gamma flip
-0.8%
from spot
Max pain
+1.1%
from spot
Lot size
3100
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

34.7%17.8%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: NBFC

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.