⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike
Log in
☰
English ▾

WAAREEENER options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where WAAREEENER can go (next trading day)

For the next trading day, options point to about 2.1% either way: WAAREEENER between 2,274 and 2,372 (from 2,323).

2026-07-16 O 2,823 H 2,848 L 2,802 C 2,8302026-07-17 O 2,837 H 2,848 L 2,810 C 2,8412026-07-20 O 2,819 H 2,848 L 2,733 C 2,8262026-07-21 O 2,823 H 2,835 L 2,711 C 2,7322026-07-22 O 2,732 H 2,749 L 2,667 C 2,6972026-07-23 O 2,698 H 2,740 L 2,686 C 2,7122026-07-24 O 2,700 H 2,718 L 2,678 C 2,7022026-07-27 O 2,721 H 2,761 L 2,717 C 2,7412026-07-28 O 2,741 H 2,783 L 2,687 C 2,6942026-07-29 O 2,709 H 2,751 L 2,645 C 2,7362026-07-30 O 2,626 H 2,650 L 2,561 C 2,6252026-07-31 O 2,640 H 2,702 L 2,626 C 2,6802026-08-03 O 2,705 H 2,719 L 2,670 C 2,6762026-08-04 O 2,678 H 2,695 L 2,662 C 2,6702026-08-05 O 2,686 H 2,700 L 2,673 C 2,6972026-08-06 O 2,690 H 2,693 L 2,661 C 2,6612026-08-07 O 2,664 H 2,730 L 2,657 C 2,7172026-08-10 O 2,723 H 2,725 L 2,693 C 2,7012026-08-11 O 2,701 H 2,719 L 2,685 C 2,7042026-08-12 O 2,704 H 2,709 L 2,651 C 2,6682026-08-13 O 2,668 H 2,689 L 2,668 C 2,6872026-08-14 O 2,704 H 2,704 L 2,660 C 2,6822026-08-17 O 2,682 H 2,719 L 2,661 C 2,7072026-08-18 O 2,707 H 2,720 L 2,693 C 2,7092026-08-19 O 2,711 H 2,712 L 2,660 C 2,6792026-08-20 O 2,699 H 2,712 L 2,664 C 2,6752026-08-21 O 2,673 H 2,727 L 2,673 C 2,6782026-08-24 O 2,680 H 2,713 L 2,637 C 2,6752026-08-25 O 2,670 H 2,688 L 2,644 C 2,6552026-08-26 O 2,662 H 2,670 L 2,631 C 2,6352026-08-27 O 2,638 H 2,650 L 2,611 C 2,6242026-08-28 O 2,624 H 2,650 L 2,593 C 2,6402026-08-31 O 2,637 H 2,637 L 2,573 C 2,6052026-09-01 O 2,600 H 2,610 L 2,570 C 2,5882026-09-02 O 2,570 H 2,617 L 2,553 C 2,5812026-09-03 O 2,585 H 2,601 L 2,563 C 2,5802026-09-04 O 2,580 H 2,650 L 2,577 C 2,6352026-09-07 O 2,626 H 2,653 L 2,590 C 2,5932026-09-08 O 2,593 H 2,614 L 2,570 C 2,5712026-09-09 O 2,571 H 2,599 L 2,561 C 2,5682026-09-10 O 2,570 H 2,591 L 2,531 C 2,5482026-09-11 O 2,543 H 2,635 L 2,515 C 2,6252026-09-15 O 2,590 H 2,625 L 2,540 C 2,5552026-09-16 O 2,547 H 2,565 L 2,491 C 2,5012026-09-17 O 2,499 H 2,516 L 2,470 C 2,4732026-09-18 O 2,490 H 2,561 L 2,486 C 2,5612026-09-21 O 2,546 H 2,554 L 2,495 C 2,4992026-09-22 O 2,529 H 2,547 L 2,480 C 2,4952026-09-23 O 2,505 H 2,534 L 2,500 C 2,5122026-09-24 O 2,502 H 2,512 L 2,470 C 2,4822026-09-25 O 2,494 H 2,516 L 2,470 C 2,4952026-09-28 O 2,495 H 2,509 L 2,437 C 2,4552026-09-29 O 2,455 H 2,460 L 2,380 C 2,3802026-09-30 O 2,390 H 2,401 L 2,365 C 2,3742026-10-01 O 2,374 H 2,381 L 2,301 C 2,3402026-10-05 O 2,352 H 2,364 L 2,324 C 2,3472026-10-06 O 2,347 H 2,398 L 2,341 C 2,3982026-10-07 O 2,390 H 2,426 L 2,362 C 2,4012026-10-08 O 2,401 H 2,405 L 2,312 C 2,3172026-10-09 O 2,326 H 2,345 L 2,282 C 2,323Upper end 2,372Lower end 2,274Now 2,32316 Jul9 Oct
Lower end 2,274Now 2,323Upper end 2,372

Where WAAREEENER can go in the next 3 days

Options imply about 3.7% either way over 3 days (about 2.1% in a day). That puts WAAREEENER between 2,238 and 2,408 in 3 days (now 2,323).

2026-07-16 O 2,823 H 2,848 L 2,802 C 2,8302026-07-17 O 2,837 H 2,848 L 2,810 C 2,8412026-07-20 O 2,819 H 2,848 L 2,733 C 2,8262026-07-21 O 2,823 H 2,835 L 2,711 C 2,7322026-07-22 O 2,732 H 2,749 L 2,667 C 2,6972026-07-23 O 2,698 H 2,740 L 2,686 C 2,7122026-07-24 O 2,700 H 2,718 L 2,678 C 2,7022026-07-27 O 2,721 H 2,761 L 2,717 C 2,7412026-07-28 O 2,741 H 2,783 L 2,687 C 2,6942026-07-29 O 2,709 H 2,751 L 2,645 C 2,7362026-07-30 O 2,626 H 2,650 L 2,561 C 2,6252026-07-31 O 2,640 H 2,702 L 2,626 C 2,6802026-08-03 O 2,705 H 2,719 L 2,670 C 2,6762026-08-04 O 2,678 H 2,695 L 2,662 C 2,6702026-08-05 O 2,686 H 2,700 L 2,673 C 2,6972026-08-06 O 2,690 H 2,693 L 2,661 C 2,6612026-08-07 O 2,664 H 2,730 L 2,657 C 2,7172026-08-10 O 2,723 H 2,725 L 2,693 C 2,7012026-08-11 O 2,701 H 2,719 L 2,685 C 2,7042026-08-12 O 2,704 H 2,709 L 2,651 C 2,6682026-08-13 O 2,668 H 2,689 L 2,668 C 2,6872026-08-14 O 2,704 H 2,704 L 2,660 C 2,6822026-08-17 O 2,682 H 2,719 L 2,661 C 2,7072026-08-18 O 2,707 H 2,720 L 2,693 C 2,7092026-08-19 O 2,711 H 2,712 L 2,660 C 2,6792026-08-20 O 2,699 H 2,712 L 2,664 C 2,6752026-08-21 O 2,673 H 2,727 L 2,673 C 2,6782026-08-24 O 2,680 H 2,713 L 2,637 C 2,6752026-08-25 O 2,670 H 2,688 L 2,644 C 2,6552026-08-26 O 2,662 H 2,670 L 2,631 C 2,6352026-08-27 O 2,638 H 2,650 L 2,611 C 2,6242026-08-28 O 2,624 H 2,650 L 2,593 C 2,6402026-08-31 O 2,637 H 2,637 L 2,573 C 2,6052026-09-01 O 2,600 H 2,610 L 2,570 C 2,5882026-09-02 O 2,570 H 2,617 L 2,553 C 2,5812026-09-03 O 2,585 H 2,601 L 2,563 C 2,5802026-09-04 O 2,580 H 2,650 L 2,577 C 2,6352026-09-07 O 2,626 H 2,653 L 2,590 C 2,5932026-09-08 O 2,593 H 2,614 L 2,570 C 2,5712026-09-09 O 2,571 H 2,599 L 2,561 C 2,5682026-09-10 O 2,570 H 2,591 L 2,531 C 2,5482026-09-11 O 2,543 H 2,635 L 2,515 C 2,6252026-09-15 O 2,590 H 2,625 L 2,540 C 2,5552026-09-16 O 2,547 H 2,565 L 2,491 C 2,5012026-09-17 O 2,499 H 2,516 L 2,470 C 2,4732026-09-18 O 2,490 H 2,561 L 2,486 C 2,5612026-09-21 O 2,546 H 2,554 L 2,495 C 2,4992026-09-22 O 2,529 H 2,547 L 2,480 C 2,4952026-09-23 O 2,505 H 2,534 L 2,500 C 2,5122026-09-24 O 2,502 H 2,512 L 2,470 C 2,4822026-09-25 O 2,494 H 2,516 L 2,470 C 2,4952026-09-28 O 2,495 H 2,509 L 2,437 C 2,4552026-09-29 O 2,455 H 2,460 L 2,380 C 2,3802026-09-30 O 2,390 H 2,401 L 2,365 C 2,3742026-10-01 O 2,374 H 2,381 L 2,301 C 2,3402026-10-05 O 2,352 H 2,364 L 2,324 C 2,3472026-10-06 O 2,347 H 2,398 L 2,341 C 2,3982026-10-07 O 2,390 H 2,426 L 2,362 C 2,4012026-10-08 O 2,401 H 2,405 L 2,312 C 2,3172026-10-09 O 2,326 H 2,345 L 2,282 C 2,323Upper end 2,408Lower end 2,238Now 2,32316 Jul9 Oct
Lower end 2,238Now 2,323Upper end 2,408

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

WAAREEENER (Renewable): ATM IV is 33.5%, higher than 35% of days over the last year in the same expiry-cycle phase. Options imply about ±2.11% in a day and ±3.66% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
33.5%
IV percentile
35%
Expected move 1d
±2.11%
Expected move 3d
±3.66%
IV / realised
1.40
Gamma flip
-6.1%
from spot
Max pain
+3.3%
from spot
Lot size
175
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

41.9%21.7%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Renewable

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.