⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

PREMIERENE options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where PREMIERENE can go (next trading day)

For the next trading day, options point to about 2.1% either way: PREMIERENE between 876.5 and 914.1 (from 895.3).

2026-07-16 O 1,099 H 1,111 L 1,094 C 1,1012026-07-17 O 1,105 H 1,107 L 1,077 C 1,0862026-07-20 O 1,063 H 1,096 L 1,021 C 1,0862026-07-21 O 1,087 H 1,087 L 1,045 C 1,0482026-07-22 O 1,045 H 1,048 L 1,007 C 1,0222026-07-23 O 1,021 H 1,045 L 1,016 C 1,0252026-07-24 O 1,020 H 1,024 L 1,008 C 1,0192026-07-27 O 1,029 H 1,043 L 1,018 C 1,0402026-07-28 O 1,036 H 1,044 L 1,012 C 1,0172026-07-29 O 1,024 H 1,042 L 1,016 C 1,0362026-07-30 O 1,018 H 1,018 L 977.4 C 982.72026-07-31 O 992.0 H 1,027 L 981.3 C 1,0222026-08-03 O 1,027 H 1,040 L 1,021 C 1,0212026-08-04 O 1,023 H 1,054 L 1,023 C 1,0362026-08-05 O 1,042 H 1,046 L 1,031 C 1,0442026-08-06 O 1,044 H 1,045 L 1,030 C 1,0422026-08-07 O 1,051 H 1,063 L 1,022 C 1,0472026-08-10 O 1,052 H 1,058 L 1,039 C 1,0442026-08-11 O 1,044 H 1,053 L 1,033 C 1,0502026-08-12 O 1,049 H 1,056 L 1,021 C 1,0262026-08-13 O 1,034 H 1,039 L 1,029 C 1,0362026-08-14 O 1,036 H 1,039 L 1,015 C 1,0172026-08-17 O 1,021 H 1,028 L 1,013 C 1,0162026-08-18 O 1,020 H 1,030 L 1,011 C 1,0152026-08-19 O 1,020 H 1,023 L 1,002 C 1,0022026-08-20 O 1,013 H 1,050 L 1,008 C 1,0402026-08-21 O 1,050 H 1,072 L 1,046 C 1,0532026-08-24 O 1,053 H 1,061 L 1,024 C 1,0302026-08-25 O 1,028 H 1,036 L 1,018 C 1,0362026-08-26 O 1,037 H 1,040 L 982.2 C 1,0052026-08-27 O 1,003 H 1,020 L 985.1 C 1,0002026-08-28 O 994.9 H 1,019 L 973.0 C 1,0142026-08-31 O 1,014 H 1,036 L 997.8 C 1,0362026-09-01 O 1,023 H 1,029 L 1,011 C 1,0132026-09-02 O 1,013 H 1,013 L 998.0 C 1,0002026-09-03 O 1,005 H 1,013 L 995.1 C 1,0082026-09-04 O 1,003 H 1,009 L 996.0 C 1,0022026-09-07 O 999.7 H 1,007 L 987.0 C 990.02026-09-08 O 990.0 H 998.0 L 982.3 C 988.82026-09-09 O 990.9 H 994.5 L 972.0 C 975.92026-09-10 O 977.0 H 981.8 L 962.2 C 967.92026-09-11 O 972.2 H 980.5 L 950.1 C 974.22026-09-15 O 967.1 H 972.8 L 940.5 C 945.02026-09-16 O 940.4 H 944.2 L 888.1 C 899.02026-09-17 O 885.9 H 904.3 L 880.0 C 880.02026-09-18 O 880.0 H 905.8 L 878.3 C 902.02026-09-21 O 910.0 H 919.9 L 887.2 C 919.92026-09-22 O 914.6 H 920.0 L 896.2 C 907.22026-09-23 O 909.8 H 919.7 L 903.5 C 915.02026-09-24 O 901.5 H 910.0 L 885.0 C 898.02026-09-25 O 894.0 H 900.0 L 884.6 C 896.42026-09-28 O 892.0 H 912.7 L 883.0 C 906.02026-09-29 O 906.0 H 917.6 L 853.6 C 870.02026-09-30 O 868.3 H 883.0 L 865.2 C 870.12026-10-01 O 871.0 H 888.4 L 860.1 C 878.12026-10-05 O 885.5 H 893.6 L 864.0 C 892.02026-10-06 O 889.4 H 911.9 L 885.0 C 907.02026-10-07 O 900.2 H 917.7 L 894.4 C 910.02026-10-08 O 912.8 H 927.4 L 881.0 C 884.72026-10-09 O 889.1 H 903.5 L 882.1 C 895.4Upper end 914.1Lower end 876.5Now 895.416 Jul9 Oct
Lower end 876.5Now 895.3Upper end 914.1

Where PREMIERENE can go in the next 3 days

Options imply about 3.6% either way over 3 days (about 2.1% in a day). That puts PREMIERENE between 862.7 and 927.9 in 3 days (now 895.3).

2026-07-16 O 1,099 H 1,111 L 1,094 C 1,1012026-07-17 O 1,105 H 1,107 L 1,077 C 1,0862026-07-20 O 1,063 H 1,096 L 1,021 C 1,0862026-07-21 O 1,087 H 1,087 L 1,045 C 1,0482026-07-22 O 1,045 H 1,048 L 1,007 C 1,0222026-07-23 O 1,021 H 1,045 L 1,016 C 1,0252026-07-24 O 1,020 H 1,024 L 1,008 C 1,0192026-07-27 O 1,029 H 1,043 L 1,018 C 1,0402026-07-28 O 1,036 H 1,044 L 1,012 C 1,0172026-07-29 O 1,024 H 1,042 L 1,016 C 1,0362026-07-30 O 1,018 H 1,018 L 977.4 C 982.72026-07-31 O 992.0 H 1,027 L 981.3 C 1,0222026-08-03 O 1,027 H 1,040 L 1,021 C 1,0212026-08-04 O 1,023 H 1,054 L 1,023 C 1,0362026-08-05 O 1,042 H 1,046 L 1,031 C 1,0442026-08-06 O 1,044 H 1,045 L 1,030 C 1,0422026-08-07 O 1,051 H 1,063 L 1,022 C 1,0472026-08-10 O 1,052 H 1,058 L 1,039 C 1,0442026-08-11 O 1,044 H 1,053 L 1,033 C 1,0502026-08-12 O 1,049 H 1,056 L 1,021 C 1,0262026-08-13 O 1,034 H 1,039 L 1,029 C 1,0362026-08-14 O 1,036 H 1,039 L 1,015 C 1,0172026-08-17 O 1,021 H 1,028 L 1,013 C 1,0162026-08-18 O 1,020 H 1,030 L 1,011 C 1,0152026-08-19 O 1,020 H 1,023 L 1,002 C 1,0022026-08-20 O 1,013 H 1,050 L 1,008 C 1,0402026-08-21 O 1,050 H 1,072 L 1,046 C 1,0532026-08-24 O 1,053 H 1,061 L 1,024 C 1,0302026-08-25 O 1,028 H 1,036 L 1,018 C 1,0362026-08-26 O 1,037 H 1,040 L 982.2 C 1,0052026-08-27 O 1,003 H 1,020 L 985.1 C 1,0002026-08-28 O 994.9 H 1,019 L 973.0 C 1,0142026-08-31 O 1,014 H 1,036 L 997.8 C 1,0362026-09-01 O 1,023 H 1,029 L 1,011 C 1,0132026-09-02 O 1,013 H 1,013 L 998.0 C 1,0002026-09-03 O 1,005 H 1,013 L 995.1 C 1,0082026-09-04 O 1,003 H 1,009 L 996.0 C 1,0022026-09-07 O 999.7 H 1,007 L 987.0 C 990.02026-09-08 O 990.0 H 998.0 L 982.3 C 988.82026-09-09 O 990.9 H 994.5 L 972.0 C 975.92026-09-10 O 977.0 H 981.8 L 962.2 C 967.92026-09-11 O 972.2 H 980.5 L 950.1 C 974.22026-09-15 O 967.1 H 972.8 L 940.5 C 945.02026-09-16 O 940.4 H 944.2 L 888.1 C 899.02026-09-17 O 885.9 H 904.3 L 880.0 C 880.02026-09-18 O 880.0 H 905.8 L 878.3 C 902.02026-09-21 O 910.0 H 919.9 L 887.2 C 919.92026-09-22 O 914.6 H 920.0 L 896.2 C 907.22026-09-23 O 909.8 H 919.7 L 903.5 C 915.02026-09-24 O 901.5 H 910.0 L 885.0 C 898.02026-09-25 O 894.0 H 900.0 L 884.6 C 896.42026-09-28 O 892.0 H 912.7 L 883.0 C 906.02026-09-29 O 906.0 H 917.6 L 853.6 C 870.02026-09-30 O 868.3 H 883.0 L 865.2 C 870.12026-10-01 O 871.0 H 888.4 L 860.1 C 878.12026-10-05 O 885.5 H 893.6 L 864.0 C 892.02026-10-06 O 889.4 H 911.9 L 885.0 C 907.02026-10-07 O 900.2 H 917.7 L 894.4 C 910.02026-10-08 O 912.8 H 927.4 L 881.0 C 884.72026-10-09 O 889.1 H 903.5 L 882.1 C 895.4Upper end 927.9Lower end 862.7Now 895.416 Jul9 Oct
Lower end 862.7Now 895.3Upper end 927.9

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

PREMIERENE (Renewable): ATM IV is 33.4%, higher than 24% of days over the last year in the same expiry-cycle phase. Options imply about ±2.10% in a day and ±3.64% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
33.4%
IV percentile
24%
Expected move 1d
±2.10%
Expected move 3d
±3.64%
IV / realised
1.08
Gamma flip
-6.8%
from spot
Max pain
+0.5%
from spot
Lot size
650
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

40.2%20.9%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Renewable

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.