⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

ADANIGREEN options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where ADANIGREEN can go (next trading day)

For the next trading day, options point to about 2.5% either way: ADANIGREEN between 1,224 and 1,288 (from 1,256).

2026-07-16 O 1,565 H 1,586 L 1,541 C 1,5442026-07-17 O 1,551 H 1,558 L 1,507 C 1,5142026-07-20 O 1,524 H 1,540 L 1,498 C 1,5302026-07-21 O 1,531 H 1,559 L 1,523 C 1,5422026-07-22 O 1,548 H 1,548 L 1,465 C 1,4722026-07-23 O 1,468 H 1,468 L 1,372 C 1,3802026-07-24 O 1,356 H 1,405 L 1,352 C 1,3952026-07-27 O 1,410 H 1,418 L 1,390 C 1,4002026-07-28 O 1,405 H 1,405 L 1,363 C 1,3782026-07-29 O 1,383 H 1,397 L 1,354 C 1,3732026-07-30 O 1,374 H 1,374 L 1,350 C 1,3592026-07-31 O 1,369 H 1,397 L 1,353 C 1,3832026-08-03 O 1,390 H 1,427 L 1,387 C 1,3952026-08-04 O 1,401 H 1,418 L 1,382 C 1,3842026-08-05 O 1,400 H 1,406 L 1,373 C 1,3802026-08-06 O 1,385 H 1,387 L 1,370 C 1,3722026-08-07 O 1,372 H 1,390 L 1,366 C 1,3722026-08-10 O 1,372 H 1,376 L 1,356 C 1,3692026-08-11 O 1,415 H 1,416 L 1,354 C 1,3662026-08-12 O 1,370 H 1,371 L 1,315 C 1,3322026-08-13 O 1,332 H 1,353 L 1,314 C 1,3192026-08-14 O 1,319 H 1,348 L 1,315 C 1,3482026-08-17 O 1,347 H 1,347 L 1,323 C 1,3282026-08-18 O 1,328 H 1,336 L 1,308 C 1,3082026-08-19 O 1,313 H 1,313 L 1,281 C 1,2932026-08-20 O 1,294 H 1,310 L 1,294 C 1,3022026-08-21 O 1,310 H 1,325 L 1,310 C 1,3202026-08-24 O 1,320 H 1,320 L 1,298 C 1,3082026-08-25 O 1,295 H 1,330 L 1,295 C 1,3302026-08-26 O 1,331 H 1,347 L 1,303 C 1,3032026-08-27 O 1,310 H 1,329 L 1,302 C 1,3292026-08-28 O 1,320 H 1,321 L 1,303 C 1,3112026-08-31 O 1,308 H 1,311 L 1,215 C 1,2152026-09-01 O 1,220 H 1,271 L 1,217 C 1,2652026-09-02 O 1,244 H 1,303 L 1,236 C 1,2962026-09-03 O 1,300 H 1,310 L 1,279 C 1,2832026-09-04 O 1,288 H 1,305 L 1,278 C 1,3012026-09-07 O 1,301 H 1,310 L 1,285 C 1,2882026-09-08 O 1,288 H 1,301 L 1,276 C 1,2922026-09-09 O 1,291 H 1,340 L 1,290 C 1,3152026-09-10 O 1,322 H 1,322 L 1,292 C 1,2992026-09-11 O 1,293 H 1,302 L 1,273 C 1,2812026-09-15 O 1,282 H 1,294 L 1,249 C 1,2552026-09-16 O 1,254 H 1,277 L 1,246 C 1,2702026-09-17 O 1,269 H 1,291 L 1,262 C 1,2742026-09-18 O 1,274 H 1,338 L 1,274 C 1,3352026-09-21 O 1,332 H 1,332 L 1,300 C 1,3042026-09-22 O 1,309 H 1,317 L 1,300 C 1,3042026-09-23 O 1,317 H 1,317 L 1,290 C 1,3012026-09-24 O 1,295 H 1,310 L 1,278 C 1,2802026-09-25 O 1,280 H 1,300 L 1,270 C 1,2972026-09-28 O 1,290 H 1,295 L 1,226 C 1,2352026-09-29 O 1,235 H 1,260 L 1,224 C 1,2602026-09-30 O 1,250 H 1,285 L 1,250 C 1,2782026-10-01 O 1,274 H 1,298 L 1,260 C 1,2762026-10-05 O 1,287 H 1,304 L 1,267 C 1,2842026-10-06 O 1,286 H 1,329 L 1,281 C 1,3132026-10-07 O 1,313 H 1,378 L 1,311 C 1,3412026-10-08 O 1,343 H 1,345 L 1,208 C 1,2362026-10-09 O 1,240 H 1,275 L 1,238 C 1,256Upper end 1,288Lower end 1,224Now 1,25616 Jul9 Oct
Lower end 1,224Now 1,256Upper end 1,288

Where ADANIGREEN can go in the next 3 days

Options imply about 4.4% either way over 3 days (about 2.5% in a day). That puts ADANIGREEN between 1,201 and 1,311 in 3 days (now 1,256).

2026-07-16 O 1,565 H 1,586 L 1,541 C 1,5442026-07-17 O 1,551 H 1,558 L 1,507 C 1,5142026-07-20 O 1,524 H 1,540 L 1,498 C 1,5302026-07-21 O 1,531 H 1,559 L 1,523 C 1,5422026-07-22 O 1,548 H 1,548 L 1,465 C 1,4722026-07-23 O 1,468 H 1,468 L 1,372 C 1,3802026-07-24 O 1,356 H 1,405 L 1,352 C 1,3952026-07-27 O 1,410 H 1,418 L 1,390 C 1,4002026-07-28 O 1,405 H 1,405 L 1,363 C 1,3782026-07-29 O 1,383 H 1,397 L 1,354 C 1,3732026-07-30 O 1,374 H 1,374 L 1,350 C 1,3592026-07-31 O 1,369 H 1,397 L 1,353 C 1,3832026-08-03 O 1,390 H 1,427 L 1,387 C 1,3952026-08-04 O 1,401 H 1,418 L 1,382 C 1,3842026-08-05 O 1,400 H 1,406 L 1,373 C 1,3802026-08-06 O 1,385 H 1,387 L 1,370 C 1,3722026-08-07 O 1,372 H 1,390 L 1,366 C 1,3722026-08-10 O 1,372 H 1,376 L 1,356 C 1,3692026-08-11 O 1,415 H 1,416 L 1,354 C 1,3662026-08-12 O 1,370 H 1,371 L 1,315 C 1,3322026-08-13 O 1,332 H 1,353 L 1,314 C 1,3192026-08-14 O 1,319 H 1,348 L 1,315 C 1,3482026-08-17 O 1,347 H 1,347 L 1,323 C 1,3282026-08-18 O 1,328 H 1,336 L 1,308 C 1,3082026-08-19 O 1,313 H 1,313 L 1,281 C 1,2932026-08-20 O 1,294 H 1,310 L 1,294 C 1,3022026-08-21 O 1,310 H 1,325 L 1,310 C 1,3202026-08-24 O 1,320 H 1,320 L 1,298 C 1,3082026-08-25 O 1,295 H 1,330 L 1,295 C 1,3302026-08-26 O 1,331 H 1,347 L 1,303 C 1,3032026-08-27 O 1,310 H 1,329 L 1,302 C 1,3292026-08-28 O 1,320 H 1,321 L 1,303 C 1,3112026-08-31 O 1,308 H 1,311 L 1,215 C 1,2152026-09-01 O 1,220 H 1,271 L 1,217 C 1,2652026-09-02 O 1,244 H 1,303 L 1,236 C 1,2962026-09-03 O 1,300 H 1,310 L 1,279 C 1,2832026-09-04 O 1,288 H 1,305 L 1,278 C 1,3012026-09-07 O 1,301 H 1,310 L 1,285 C 1,2882026-09-08 O 1,288 H 1,301 L 1,276 C 1,2922026-09-09 O 1,291 H 1,340 L 1,290 C 1,3152026-09-10 O 1,322 H 1,322 L 1,292 C 1,2992026-09-11 O 1,293 H 1,302 L 1,273 C 1,2812026-09-15 O 1,282 H 1,294 L 1,249 C 1,2552026-09-16 O 1,254 H 1,277 L 1,246 C 1,2702026-09-17 O 1,269 H 1,291 L 1,262 C 1,2742026-09-18 O 1,274 H 1,338 L 1,274 C 1,3352026-09-21 O 1,332 H 1,332 L 1,300 C 1,3042026-09-22 O 1,309 H 1,317 L 1,300 C 1,3042026-09-23 O 1,317 H 1,317 L 1,290 C 1,3012026-09-24 O 1,295 H 1,310 L 1,278 C 1,2802026-09-25 O 1,280 H 1,300 L 1,270 C 1,2972026-09-28 O 1,290 H 1,295 L 1,226 C 1,2352026-09-29 O 1,235 H 1,260 L 1,224 C 1,2602026-09-30 O 1,250 H 1,285 L 1,250 C 1,2782026-10-01 O 1,274 H 1,298 L 1,260 C 1,2762026-10-05 O 1,287 H 1,304 L 1,267 C 1,2842026-10-06 O 1,286 H 1,329 L 1,281 C 1,3132026-10-07 O 1,313 H 1,378 L 1,311 C 1,3412026-10-08 O 1,343 H 1,345 L 1,208 C 1,2362026-10-09 O 1,240 H 1,275 L 1,238 C 1,256Upper end 1,311Lower end 1,201Now 1,25616 Jul9 Oct
Lower end 1,201Now 1,256Upper end 1,311

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

ADANIGREEN (Renewable): ATM IV is 40.1%, higher than 58% of days over the last year in the same expiry-cycle phase. Options imply about ±2.53% in a day and ±4.38% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
40.1%
IV percentile
58%
Expected move 1d
±2.53%
Expected move 3d
±4.38%
IV / realised
1.05
Gamma flip
-5.4%
from spot
Max pain
+3.5%
from spot
Lot size
600
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

53.6%24.7%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Renewable

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.