⚠ ફક્ત શિક્ષણ અને ડેટા, રોકાણ સલાહ નથી. F&O ટ્રેડિંગમાં લગાવેલા કરતાં વધુ નુકસાન થઈ શકે છે. જોખમની વિગતો
ClearStrike
લૉગ ઇન
☰
ગુજરાતી ▾

WAAREEENER ઓપ્શન્સ IV એનાલિસિસ

દિવસના અંતનો ડેટા, તારીખ 2026-10-09

આવતીકાલ: WAAREEENER ક્યાં જઈ શકે (આગામી ટ્રેડિંગ દિવસ)

આગામી ટ્રેડિંગ દિવસ માટે ઓપ્શન્સ બંને બાજુ આશરે 2.1% બતાવે છે: WAAREEENER 2,274 અને 2,372 ની વચ્ચે (2,323 થી).

2026-07-16 O 2,823 H 2,848 L 2,802 C 2,8302026-07-17 O 2,837 H 2,848 L 2,810 C 2,8412026-07-20 O 2,819 H 2,848 L 2,733 C 2,8262026-07-21 O 2,823 H 2,835 L 2,711 C 2,7322026-07-22 O 2,732 H 2,749 L 2,667 C 2,6972026-07-23 O 2,698 H 2,740 L 2,686 C 2,7122026-07-24 O 2,700 H 2,718 L 2,678 C 2,7022026-07-27 O 2,721 H 2,761 L 2,717 C 2,7412026-07-28 O 2,741 H 2,783 L 2,687 C 2,6942026-07-29 O 2,709 H 2,751 L 2,645 C 2,7362026-07-30 O 2,626 H 2,650 L 2,561 C 2,6252026-07-31 O 2,640 H 2,702 L 2,626 C 2,6802026-08-03 O 2,705 H 2,719 L 2,670 C 2,6762026-08-04 O 2,678 H 2,695 L 2,662 C 2,6702026-08-05 O 2,686 H 2,700 L 2,673 C 2,6972026-08-06 O 2,690 H 2,693 L 2,661 C 2,6612026-08-07 O 2,664 H 2,730 L 2,657 C 2,7172026-08-10 O 2,723 H 2,725 L 2,693 C 2,7012026-08-11 O 2,701 H 2,719 L 2,685 C 2,7042026-08-12 O 2,704 H 2,709 L 2,651 C 2,6682026-08-13 O 2,668 H 2,689 L 2,668 C 2,6872026-08-14 O 2,704 H 2,704 L 2,660 C 2,6822026-08-17 O 2,682 H 2,719 L 2,661 C 2,7072026-08-18 O 2,707 H 2,720 L 2,693 C 2,7092026-08-19 O 2,711 H 2,712 L 2,660 C 2,6792026-08-20 O 2,699 H 2,712 L 2,664 C 2,6752026-08-21 O 2,673 H 2,727 L 2,673 C 2,6782026-08-24 O 2,680 H 2,713 L 2,637 C 2,6752026-08-25 O 2,670 H 2,688 L 2,644 C 2,6552026-08-26 O 2,662 H 2,670 L 2,631 C 2,6352026-08-27 O 2,638 H 2,650 L 2,611 C 2,6242026-08-28 O 2,624 H 2,650 L 2,593 C 2,6402026-08-31 O 2,637 H 2,637 L 2,573 C 2,6052026-09-01 O 2,600 H 2,610 L 2,570 C 2,5882026-09-02 O 2,570 H 2,617 L 2,553 C 2,5812026-09-03 O 2,585 H 2,601 L 2,563 C 2,5802026-09-04 O 2,580 H 2,650 L 2,577 C 2,6352026-09-07 O 2,626 H 2,653 L 2,590 C 2,5932026-09-08 O 2,593 H 2,614 L 2,570 C 2,5712026-09-09 O 2,571 H 2,599 L 2,561 C 2,5682026-09-10 O 2,570 H 2,591 L 2,531 C 2,5482026-09-11 O 2,543 H 2,635 L 2,515 C 2,6252026-09-15 O 2,590 H 2,625 L 2,540 C 2,5552026-09-16 O 2,547 H 2,565 L 2,491 C 2,5012026-09-17 O 2,499 H 2,516 L 2,470 C 2,4732026-09-18 O 2,490 H 2,561 L 2,486 C 2,5612026-09-21 O 2,546 H 2,554 L 2,495 C 2,4992026-09-22 O 2,529 H 2,547 L 2,480 C 2,4952026-09-23 O 2,505 H 2,534 L 2,500 C 2,5122026-09-24 O 2,502 H 2,512 L 2,470 C 2,4822026-09-25 O 2,494 H 2,516 L 2,470 C 2,4952026-09-28 O 2,495 H 2,509 L 2,437 C 2,4552026-09-29 O 2,455 H 2,460 L 2,380 C 2,3802026-09-30 O 2,390 H 2,401 L 2,365 C 2,3742026-10-01 O 2,374 H 2,381 L 2,301 C 2,3402026-10-05 O 2,352 H 2,364 L 2,324 C 2,3472026-10-06 O 2,347 H 2,398 L 2,341 C 2,3982026-10-07 O 2,390 H 2,426 L 2,362 C 2,4012026-10-08 O 2,401 H 2,405 L 2,312 C 2,3172026-10-09 O 2,326 H 2,345 L 2,282 C 2,323ઉપલો છેડો 2,372નીચલો છેડો 2,274હાલ 2,32316 Jul9 Oct
નીચલો છેડો 2,274હાલ 2,323ઉપલો છેડો 2,372

આગામી 3 દિવસમાં WAAREEENER ક્યાં જઈ શકે

ઓપ્શન્સ 3 દિવસમાં બંને બાજુ આશરે 3.7% સૂચવે છે (એક દિવસમાં આશરે 2.1%). એટલે 3 દિવસમાં WAAREEENER 2,238 અને 2,408 ની વચ્ચે (હાલ 2,323).

2026-07-16 O 2,823 H 2,848 L 2,802 C 2,8302026-07-17 O 2,837 H 2,848 L 2,810 C 2,8412026-07-20 O 2,819 H 2,848 L 2,733 C 2,8262026-07-21 O 2,823 H 2,835 L 2,711 C 2,7322026-07-22 O 2,732 H 2,749 L 2,667 C 2,6972026-07-23 O 2,698 H 2,740 L 2,686 C 2,7122026-07-24 O 2,700 H 2,718 L 2,678 C 2,7022026-07-27 O 2,721 H 2,761 L 2,717 C 2,7412026-07-28 O 2,741 H 2,783 L 2,687 C 2,6942026-07-29 O 2,709 H 2,751 L 2,645 C 2,7362026-07-30 O 2,626 H 2,650 L 2,561 C 2,6252026-07-31 O 2,640 H 2,702 L 2,626 C 2,6802026-08-03 O 2,705 H 2,719 L 2,670 C 2,6762026-08-04 O 2,678 H 2,695 L 2,662 C 2,6702026-08-05 O 2,686 H 2,700 L 2,673 C 2,6972026-08-06 O 2,690 H 2,693 L 2,661 C 2,6612026-08-07 O 2,664 H 2,730 L 2,657 C 2,7172026-08-10 O 2,723 H 2,725 L 2,693 C 2,7012026-08-11 O 2,701 H 2,719 L 2,685 C 2,7042026-08-12 O 2,704 H 2,709 L 2,651 C 2,6682026-08-13 O 2,668 H 2,689 L 2,668 C 2,6872026-08-14 O 2,704 H 2,704 L 2,660 C 2,6822026-08-17 O 2,682 H 2,719 L 2,661 C 2,7072026-08-18 O 2,707 H 2,720 L 2,693 C 2,7092026-08-19 O 2,711 H 2,712 L 2,660 C 2,6792026-08-20 O 2,699 H 2,712 L 2,664 C 2,6752026-08-21 O 2,673 H 2,727 L 2,673 C 2,6782026-08-24 O 2,680 H 2,713 L 2,637 C 2,6752026-08-25 O 2,670 H 2,688 L 2,644 C 2,6552026-08-26 O 2,662 H 2,670 L 2,631 C 2,6352026-08-27 O 2,638 H 2,650 L 2,611 C 2,6242026-08-28 O 2,624 H 2,650 L 2,593 C 2,6402026-08-31 O 2,637 H 2,637 L 2,573 C 2,6052026-09-01 O 2,600 H 2,610 L 2,570 C 2,5882026-09-02 O 2,570 H 2,617 L 2,553 C 2,5812026-09-03 O 2,585 H 2,601 L 2,563 C 2,5802026-09-04 O 2,580 H 2,650 L 2,577 C 2,6352026-09-07 O 2,626 H 2,653 L 2,590 C 2,5932026-09-08 O 2,593 H 2,614 L 2,570 C 2,5712026-09-09 O 2,571 H 2,599 L 2,561 C 2,5682026-09-10 O 2,570 H 2,591 L 2,531 C 2,5482026-09-11 O 2,543 H 2,635 L 2,515 C 2,6252026-09-15 O 2,590 H 2,625 L 2,540 C 2,5552026-09-16 O 2,547 H 2,565 L 2,491 C 2,5012026-09-17 O 2,499 H 2,516 L 2,470 C 2,4732026-09-18 O 2,490 H 2,561 L 2,486 C 2,5612026-09-21 O 2,546 H 2,554 L 2,495 C 2,4992026-09-22 O 2,529 H 2,547 L 2,480 C 2,4952026-09-23 O 2,505 H 2,534 L 2,500 C 2,5122026-09-24 O 2,502 H 2,512 L 2,470 C 2,4822026-09-25 O 2,494 H 2,516 L 2,470 C 2,4952026-09-28 O 2,495 H 2,509 L 2,437 C 2,4552026-09-29 O 2,455 H 2,460 L 2,380 C 2,3802026-09-30 O 2,390 H 2,401 L 2,365 C 2,3742026-10-01 O 2,374 H 2,381 L 2,301 C 2,3402026-10-05 O 2,352 H 2,364 L 2,324 C 2,3472026-10-06 O 2,347 H 2,398 L 2,341 C 2,3982026-10-07 O 2,390 H 2,426 L 2,362 C 2,4012026-10-08 O 2,401 H 2,405 L 2,312 C 2,3172026-10-09 O 2,326 H 2,345 L 2,282 C 2,323ઉપલો છેડો 2,408નીચલો છેડો 2,238હાલ 2,32316 Jul9 Oct
નીચલો છેડો 2,238હાલ 2,323ઉપલો છેડો 2,408

જો માર્કેટનો અંદાજ સાચો હોય, તો ભાવ આશરે 3 માંથી 2 વખત આ ઝોનની અંદર અને આશરે 3 માંથી 1 વખત બહાર બંધ થાય.

WAAREEENER (Renewable): ATM IV 33.5% છે, જે પાછલા વર્ષમાં એક્સપાયરી સાયકલના એ જ તબક્કાના 35% દિવસો કરતાં વધુ છે. ઓપ્શન્સ એક દિવસમાં આશરે ±2.11% અને ત્રણ દિવસમાં ±3.66% સૂચવે છે. આ ઓપ્શન્સ શું ગણે છે તેનું વર્ણન છે, શેર ક્યાં જશે તે નહીં.

બધા આંકડા (અનુભવી ટ્રેડર્સ માટે)
ATM IV
33.5%
IV પર્સેન્ટાઇલ
35%
Expected move 1 દિ
±2.11%
Expected move 3 દિ
±3.66%
IV / રિયલાઇઝ્ડ
1.40
ગામા ફ્લિપ
-6.1%
સ્પોટથી
Max pain
+3.3%
સ્પોટથી
લૉટ સાઇઝ
175
લૉટ સાઇઝ બ્રોકર પાસે પુષ્ટિ કરો.
ઇવેન્ટ
કંઈ જાહેર નથી

ATM IV, છેલ્લા 60 દિવસ

41.9%21.7%2026-07-162026-10-09

મફત વ્યૂમાં છેલ્લા 60 દિવસ દેખાય છે. આખો ઇતિહાસ 5 દિવસના મફત ટ્રાયલમાં મળે છે.

IV એક્સપાયરી સાયકલ સાથે બદલાય છે, તેથી સરખેસરખાની સરખામણી કરો.

એ જ સેક્ટર: Renewable

IV પર્સેન્ટાઇલ પ્રમાણે સેક્ટરના અન્ય શેર્સ

અમને શું નથી મળ્યું: દિશાની આગાહીનો કોઈ ભરોસાપાત્ર રસ્તો. આ પેજ વર્ણનાત્મક ડેટા છે, કૉલ નહીં.