⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

VBL options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where VBL can go (next trading day)

For the next trading day, options point to about 1.7% either way: VBL between 433.7 and 448.3 (from 441.0).

2026-07-16 O 465.5 H 467.9 L 462.1 C 466.62026-07-17 O 468.0 H 468.0 L 460.1 C 463.42026-07-20 O 462.9 H 469.7 L 460.0 C 468.02026-07-21 O 470.0 H 472.6 L 462.5 C 463.52026-07-22 O 464.6 H 465.5 L 455.1 C 458.32026-07-23 O 461.0 H 464.8 L 457.5 C 459.12026-07-24 O 452.0 H 459.5 L 451.2 C 457.22026-07-27 O 461.0 H 465.4 L 454.0 C 464.52026-07-28 O 464.7 H 470.0 L 423.0 C 430.02026-07-29 O 439.1 H 448.8 L 433.5 C 447.22026-07-30 O 448.2 H 455.2 L 446.6 C 451.42026-07-31 O 451.0 H 451.0 L 439.9 C 442.32026-08-03 O 444.0 H 450.0 L 442.6 C 445.02026-08-04 O 447.2 H 447.2 L 439.0 C 439.02026-08-05 O 442.4 H 445.2 L 436.9 C 437.02026-08-06 O 438.0 H 449.0 L 437.2 C 444.02026-08-07 O 444.1 H 447.4 L 439.6 C 442.02026-08-10 O 442.0 H 450.5 L 441.5 C 445.52026-08-11 O 445.5 H 448.5 L 435.4 C 437.02026-08-12 O 439.2 H 440.5 L 434.0 C 440.52026-08-13 O 439.0 H 440.9 L 435.8 C 440.52026-08-14 O 440.1 H 440.4 L 431.9 C 435.02026-08-17 O 435.1 H 438.8 L 432.3 C 433.92026-08-18 O 434.9 H 443.3 L 434.6 C 439.32026-08-19 O 436.8 H 439.0 L 431.9 C 431.92026-08-20 O 436.0 H 440.7 L 433.9 C 438.32026-08-21 O 438.3 H 441.6 L 430.1 C 430.12026-08-24 O 431.5 H 434.5 L 424.2 C 428.02026-08-25 O 425.0 H 438.0 L 423.9 C 438.02026-08-26 O 447.9 H 447.9 L 420.2 C 421.32026-08-27 O 423.6 H 425.1 L 415.8 C 418.82026-08-28 O 418.7 H 420.9 L 412.2 C 414.02026-08-31 O 413.9 H 413.9 L 400.5 C 400.52026-09-01 O 404.5 H 411.4 L 404.3 C 405.92026-09-02 O 400.6 H 417.0 L 400.5 C 415.02026-09-03 O 414.0 H 415.5 L 407.2 C 407.22026-09-04 O 407.6 H 412.7 L 406.1 C 407.62026-09-07 O 406.0 H 407.6 L 404.0 C 406.02026-09-08 O 405.0 H 408.4 L 403.7 C 405.72026-09-09 O 396.2 H 407.0 L 396.2 C 407.02026-09-10 O 409.0 H 415.5 L 405.4 C 410.52026-09-11 O 406.8 H 417.2 L 403.0 C 416.52026-09-15 O 417.5 H 419.8 L 409.1 C 409.62026-09-16 O 408.9 H 414.4 L 407.2 C 410.42026-09-17 O 411.0 H 419.5 L 411.0 C 415.52026-09-18 O 416.9 H 425.4 L 416.3 C 422.02026-09-21 O 422.0 H 431.2 L 422.0 C 425.02026-09-22 O 427.2 H 433.8 L 424.2 C 430.02026-09-23 O 430.1 H 438.6 L 429.8 C 436.22026-09-24 O 432.2 H 436.9 L 428.3 C 431.32026-09-25 O 428.3 H 436.6 L 428.3 C 434.82026-09-28 O 433.0 H 433.5 L 426.2 C 430.02026-09-29 O 428.7 H 432.9 L 425.2 C 430.02026-09-30 O 428.0 H 436.4 L 427.5 C 432.02026-10-01 O 428.0 H 430.8 L 415.4 C 425.32026-10-05 O 426.3 H 440.2 L 426.3 C 439.62026-10-06 O 440.5 H 442.8 L 435.9 C 439.32026-10-07 O 438.0 H 444.1 L 435.0 C 440.82026-10-08 O 442.0 H 442.0 L 429.0 C 432.02026-10-09 O 430.6 H 441.0 L 430.2 C 441.0Upper end 448.3Lower end 433.7Now 441.016 Jul9 Oct
Lower end 433.7Now 441.0Upper end 448.3

Where VBL can go in the next 3 days

Options imply about 2.9% either way over 3 days (about 1.7% in a day). That puts VBL between 428.4 and 453.6 in 3 days (now 441.0).

2026-07-16 O 465.5 H 467.9 L 462.1 C 466.62026-07-17 O 468.0 H 468.0 L 460.1 C 463.42026-07-20 O 462.9 H 469.7 L 460.0 C 468.02026-07-21 O 470.0 H 472.6 L 462.5 C 463.52026-07-22 O 464.6 H 465.5 L 455.1 C 458.32026-07-23 O 461.0 H 464.8 L 457.5 C 459.12026-07-24 O 452.0 H 459.5 L 451.2 C 457.22026-07-27 O 461.0 H 465.4 L 454.0 C 464.52026-07-28 O 464.7 H 470.0 L 423.0 C 430.02026-07-29 O 439.1 H 448.8 L 433.5 C 447.22026-07-30 O 448.2 H 455.2 L 446.6 C 451.42026-07-31 O 451.0 H 451.0 L 439.9 C 442.32026-08-03 O 444.0 H 450.0 L 442.6 C 445.02026-08-04 O 447.2 H 447.2 L 439.0 C 439.02026-08-05 O 442.4 H 445.2 L 436.9 C 437.02026-08-06 O 438.0 H 449.0 L 437.2 C 444.02026-08-07 O 444.1 H 447.4 L 439.6 C 442.02026-08-10 O 442.0 H 450.5 L 441.5 C 445.52026-08-11 O 445.5 H 448.5 L 435.4 C 437.02026-08-12 O 439.2 H 440.5 L 434.0 C 440.52026-08-13 O 439.0 H 440.9 L 435.8 C 440.52026-08-14 O 440.1 H 440.4 L 431.9 C 435.02026-08-17 O 435.1 H 438.8 L 432.3 C 433.92026-08-18 O 434.9 H 443.3 L 434.6 C 439.32026-08-19 O 436.8 H 439.0 L 431.9 C 431.92026-08-20 O 436.0 H 440.7 L 433.9 C 438.32026-08-21 O 438.3 H 441.6 L 430.1 C 430.12026-08-24 O 431.5 H 434.5 L 424.2 C 428.02026-08-25 O 425.0 H 438.0 L 423.9 C 438.02026-08-26 O 447.9 H 447.9 L 420.2 C 421.32026-08-27 O 423.6 H 425.1 L 415.8 C 418.82026-08-28 O 418.7 H 420.9 L 412.2 C 414.02026-08-31 O 413.9 H 413.9 L 400.5 C 400.52026-09-01 O 404.5 H 411.4 L 404.3 C 405.92026-09-02 O 400.6 H 417.0 L 400.5 C 415.02026-09-03 O 414.0 H 415.5 L 407.2 C 407.22026-09-04 O 407.6 H 412.7 L 406.1 C 407.62026-09-07 O 406.0 H 407.6 L 404.0 C 406.02026-09-08 O 405.0 H 408.4 L 403.7 C 405.72026-09-09 O 396.2 H 407.0 L 396.2 C 407.02026-09-10 O 409.0 H 415.5 L 405.4 C 410.52026-09-11 O 406.8 H 417.2 L 403.0 C 416.52026-09-15 O 417.5 H 419.8 L 409.1 C 409.62026-09-16 O 408.9 H 414.4 L 407.2 C 410.42026-09-17 O 411.0 H 419.5 L 411.0 C 415.52026-09-18 O 416.9 H 425.4 L 416.3 C 422.02026-09-21 O 422.0 H 431.2 L 422.0 C 425.02026-09-22 O 427.2 H 433.8 L 424.2 C 430.02026-09-23 O 430.1 H 438.6 L 429.8 C 436.22026-09-24 O 432.2 H 436.9 L 428.3 C 431.32026-09-25 O 428.3 H 436.6 L 428.3 C 434.82026-09-28 O 433.0 H 433.5 L 426.2 C 430.02026-09-29 O 428.7 H 432.9 L 425.2 C 430.02026-09-30 O 428.0 H 436.4 L 427.5 C 432.02026-10-01 O 428.0 H 430.8 L 415.4 C 425.32026-10-05 O 426.3 H 440.2 L 426.3 C 439.62026-10-06 O 440.5 H 442.8 L 435.9 C 439.32026-10-07 O 438.0 H 444.1 L 435.0 C 440.82026-10-08 O 442.0 H 442.0 L 429.0 C 432.02026-10-09 O 430.6 H 441.0 L 430.2 C 441.0Upper end 453.6Lower end 428.4Now 441.016 Jul9 Oct
Lower end 428.4Now 441.0Upper end 453.6

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

VBL (Fast Moving Consumer Goods): ATM IV is 26.2%, higher than 21% of days over the last year in the same expiry-cycle phase. Options imply about ±1.65% in a day and ±2.86% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
26.2%
IV percentile
21%
Expected move 1d
±1.65%
Expected move 3d
±2.86%
IV / realised
0.92
Gamma flip
-
from spot
Max pain
-2.5%
from spot
Lot size
1275
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

34.3%20.0%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Fast Moving Consumer Goods

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.