⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

DABUR options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where DABUR can go (next trading day)

For the next trading day, options point to about 1.2% either way: DABUR between 381.9 and 391.4 (from 386.6).

2026-07-16 O 433.6 H 433.8 L 428.8 C 429.52026-07-17 O 426.5 H 428.7 L 422.4 C 427.22026-07-20 O 427.2 H 431.0 L 424.1 C 426.52026-07-21 O 426.5 H 427.9 L 422.4 C 426.12026-07-22 O 426.9 H 427.6 L 421.6 C 426.52026-07-23 O 425.9 H 426.7 L 420.5 C 423.22026-07-24 O 420.8 H 424.8 L 419.4 C 423.22026-07-27 O 425.6 H 429.1 L 424.5 C 427.42026-07-28 O 427.4 H 438.0 L 422.5 C 424.62026-07-29 O 427.4 H 435.3 L 427.0 C 433.72026-07-30 O 433.0 H 433.0 L 415.6 C 426.12026-07-31 O 429.0 H 429.8 L 420.3 C 421.52026-08-03 O 423.8 H 426.2 L 421.4 C 425.82026-08-04 O 420.8 H 420.8 L 405.4 C 409.72026-08-05 O 412.0 H 414.1 L 406.9 C 414.02026-08-06 O 415.0 H 415.2 L 411.1 C 411.32026-08-07 O 411.0 H 413.5 L 408.5 C 410.02026-08-10 O 411.5 H 414.2 L 409.3 C 414.22026-08-11 O 414.0 H 414.0 L 411.1 C 412.72026-08-12 O 412.7 H 413.1 L 405.1 C 411.32026-08-13 O 408.9 H 411.3 L 406.6 C 410.02026-08-14 O 408.0 H 410.5 L 405.3 C 405.32026-08-17 O 405.7 H 408.0 L 402.5 C 406.82026-08-18 O 406.8 H 406.8 L 402.1 C 403.52026-08-19 O 403.5 H 403.5 L 398.0 C 399.82026-08-20 O 402.1 H 402.1 L 398.7 C 400.02026-08-21 O 400.1 H 400.8 L 397.7 C 400.52026-08-24 O 400.5 H 400.6 L 395.7 C 398.52026-08-25 O 397.9 H 398.1 L 392.2 C 395.12026-08-26 O 395.6 H 397.5 L 392.2 C 392.22026-08-27 O 393.5 H 394.8 L 386.1 C 386.22026-08-28 O 387.7 H 387.7 L 383.1 C 386.02026-08-31 O 385.9 H 387.4 L 381.0 C 381.02026-09-01 O 384.0 H 386.8 L 381.0 C 384.02026-09-02 O 383.7 H 383.7 L 377.6 C 379.02026-09-03 O 379.9 H 381.6 L 377.5 C 380.72026-09-04 O 380.5 H 383.3 L 377.4 C 380.92026-09-07 O 380.9 H 381.8 L 373.8 C 375.52026-09-08 O 375.3 H 378.0 L 373.8 C 375.02026-09-09 O 374.7 H 374.7 L 368.1 C 371.62026-09-10 O 370.5 H 377.8 L 369.0 C 376.52026-09-11 O 372.4 H 377.0 L 372.1 C 376.02026-09-15 O 379.0 H 391.0 L 376.8 C 384.92026-09-16 O 386.9 H 389.5 L 382.0 C 382.02026-09-17 O 382.4 H 386.4 L 381.3 C 384.62026-09-18 O 384.6 H 395.3 L 383.0 C 395.32026-09-21 O 390.0 H 392.8 L 386.8 C 386.82026-09-22 O 388.3 H 390.1 L 385.2 C 388.12026-09-23 O 388.3 H 395.5 L 387.4 C 387.42026-09-24 O 387.2 H 388.9 L 383.5 C 385.72026-09-25 O 384.8 H 386.0 L 381.6 C 385.62026-09-28 O 386.5 H 386.5 L 381.9 C 385.82026-09-29 O 383.9 H 384.5 L 378.0 C 380.42026-09-30 O 380.0 H 384.7 L 379.2 C 380.12026-10-01 O 379.7 H 383.9 L 373.2 C 374.32026-10-05 O 376.1 H 379.0 L 373.3 C 378.72026-10-06 O 377.9 H 393.2 L 375.3 C 388.92026-10-07 O 387.7 H 388.9 L 380.1 C 383.62026-10-08 O 382.8 H 386.7 L 376.8 C 376.82026-10-09 O 377.2 H 387.4 L 376.6 C 386.7Upper end 391.4Lower end 381.9Now 386.716 Jul9 Oct
Lower end 381.9Now 386.6Upper end 391.4

Where DABUR can go in the next 3 days

Options imply about 2.1% either way over 3 days (about 1.2% in a day). That puts DABUR between 378.3 and 394.9 in 3 days (now 386.6).

2026-07-16 O 433.6 H 433.8 L 428.8 C 429.52026-07-17 O 426.5 H 428.7 L 422.4 C 427.22026-07-20 O 427.2 H 431.0 L 424.1 C 426.52026-07-21 O 426.5 H 427.9 L 422.4 C 426.12026-07-22 O 426.9 H 427.6 L 421.6 C 426.52026-07-23 O 425.9 H 426.7 L 420.5 C 423.22026-07-24 O 420.8 H 424.8 L 419.4 C 423.22026-07-27 O 425.6 H 429.1 L 424.5 C 427.42026-07-28 O 427.4 H 438.0 L 422.5 C 424.62026-07-29 O 427.4 H 435.3 L 427.0 C 433.72026-07-30 O 433.0 H 433.0 L 415.6 C 426.12026-07-31 O 429.0 H 429.8 L 420.3 C 421.52026-08-03 O 423.8 H 426.2 L 421.4 C 425.82026-08-04 O 420.8 H 420.8 L 405.4 C 409.72026-08-05 O 412.0 H 414.1 L 406.9 C 414.02026-08-06 O 415.0 H 415.2 L 411.1 C 411.32026-08-07 O 411.0 H 413.5 L 408.5 C 410.02026-08-10 O 411.5 H 414.2 L 409.3 C 414.22026-08-11 O 414.0 H 414.0 L 411.1 C 412.72026-08-12 O 412.7 H 413.1 L 405.1 C 411.32026-08-13 O 408.9 H 411.3 L 406.6 C 410.02026-08-14 O 408.0 H 410.5 L 405.3 C 405.32026-08-17 O 405.7 H 408.0 L 402.5 C 406.82026-08-18 O 406.8 H 406.8 L 402.1 C 403.52026-08-19 O 403.5 H 403.5 L 398.0 C 399.82026-08-20 O 402.1 H 402.1 L 398.7 C 400.02026-08-21 O 400.1 H 400.8 L 397.7 C 400.52026-08-24 O 400.5 H 400.6 L 395.7 C 398.52026-08-25 O 397.9 H 398.1 L 392.2 C 395.12026-08-26 O 395.6 H 397.5 L 392.2 C 392.22026-08-27 O 393.5 H 394.8 L 386.1 C 386.22026-08-28 O 387.7 H 387.7 L 383.1 C 386.02026-08-31 O 385.9 H 387.4 L 381.0 C 381.02026-09-01 O 384.0 H 386.8 L 381.0 C 384.02026-09-02 O 383.7 H 383.7 L 377.6 C 379.02026-09-03 O 379.9 H 381.6 L 377.5 C 380.72026-09-04 O 380.5 H 383.3 L 377.4 C 380.92026-09-07 O 380.9 H 381.8 L 373.8 C 375.52026-09-08 O 375.3 H 378.0 L 373.8 C 375.02026-09-09 O 374.7 H 374.7 L 368.1 C 371.62026-09-10 O 370.5 H 377.8 L 369.0 C 376.52026-09-11 O 372.4 H 377.0 L 372.1 C 376.02026-09-15 O 379.0 H 391.0 L 376.8 C 384.92026-09-16 O 386.9 H 389.5 L 382.0 C 382.02026-09-17 O 382.4 H 386.4 L 381.3 C 384.62026-09-18 O 384.6 H 395.3 L 383.0 C 395.32026-09-21 O 390.0 H 392.8 L 386.8 C 386.82026-09-22 O 388.3 H 390.1 L 385.2 C 388.12026-09-23 O 388.3 H 395.5 L 387.4 C 387.42026-09-24 O 387.2 H 388.9 L 383.5 C 385.72026-09-25 O 384.8 H 386.0 L 381.6 C 385.62026-09-28 O 386.5 H 386.5 L 381.9 C 385.82026-09-29 O 383.9 H 384.5 L 378.0 C 380.42026-09-30 O 380.0 H 384.7 L 379.2 C 380.12026-10-01 O 379.7 H 383.9 L 373.2 C 374.32026-10-05 O 376.1 H 379.0 L 373.3 C 378.72026-10-06 O 377.9 H 393.2 L 375.3 C 388.92026-10-07 O 387.7 H 388.9 L 380.1 C 383.62026-10-08 O 382.8 H 386.7 L 376.8 C 376.82026-10-09 O 377.2 H 387.4 L 376.6 C 386.7Upper end 394.9Lower end 378.3Now 386.716 Jul9 Oct
Lower end 378.3Now 386.6Upper end 394.9

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

DABUR (Fast Moving Consumer Goods): ATM IV is 19.6%, higher than 15% of days over the last year in the same expiry-cycle phase. Options imply about ±1.23% in a day and ±2.14% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
19.6%
IV percentile
15%
Expected move 1d
±1.23%
Expected move 3d
±2.14%
IV / realised
1.02
Gamma flip
-2.7%
from spot
Max pain
+0.9%
from spot
Lot size
1250
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

29.0%16.1%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Fast Moving Consumer Goods

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.