⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike
Log in
☰
English ▾

COLPAL options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where COLPAL can go (next trading day)

For the next trading day, options point to about 1.7% either way: COLPAL between 1,788 and 1,848 (from 1,818).

2026-07-16 O 2,014 H 2,028 L 1,997 C 2,0012026-07-17 O 2,001 H 2,047 L 1,986 C 2,0422026-07-20 O 2,040 H 2,124 L 2,025 C 2,1132026-07-21 O 2,120 H 2,126 L 2,080 C 2,0932026-07-22 O 2,085 H 2,115 L 2,065 C 2,1072026-07-23 O 2,111 H 2,120 L 2,076 C 2,0862026-07-24 O 2,065 H 2,104 L 2,065 C 2,0862026-07-27 O 2,089 H 2,156 L 2,089 C 2,1372026-07-28 O 2,144 H 2,172 L 2,131 C 2,1382026-07-29 O 2,146 H 2,213 L 2,098 C 2,1662026-07-30 O 2,170 H 2,183 L 2,080 C 2,0852026-07-31 O 2,110 H 2,110 L 2,047 C 2,0762026-08-03 O 2,076 H 2,117 L 2,050 C 2,0772026-08-04 O 2,080 H 2,080 L 2,010 C 2,0102026-08-05 O 2,027 H 2,040 L 2,017 C 2,0402026-08-06 O 2,040 H 2,042 L 2,026 C 2,0282026-08-07 O 2,026 H 2,038 L 2,009 C 2,0302026-08-10 O 2,029 H 2,031 L 2,006 C 2,0202026-08-11 O 2,018 H 2,019 L 1,999 C 2,0082026-08-12 O 2,008 H 2,008 L 1,994 C 2,0052026-08-13 O 2,001 H 2,002 L 1,978 C 1,9962026-08-14 O 1,986 H 1,989 L 1,971 C 1,9812026-08-17 O 1,981 H 1,981 L 1,962 C 1,9642026-08-18 O 1,955 H 1,959 L 1,902 C 1,9032026-08-19 O 1,905 H 1,914 L 1,864 C 1,8802026-08-20 O 1,890 H 1,915 L 1,875 C 1,9102026-08-21 O 1,908 H 1,908 L 1,880 C 1,8892026-08-24 O 1,889 H 1,897 L 1,873 C 1,8792026-08-25 O 1,878 H 1,879 L 1,861 C 1,8772026-08-26 O 1,877 H 1,883 L 1,860 C 1,8602026-08-27 O 1,865 H 1,876 L 1,841 C 1,8452026-08-28 O 1,852 H 1,852 L 1,825 C 1,8272026-08-31 O 1,826 H 1,898 L 1,804 C 1,8982026-09-01 O 1,873 H 1,873 L 1,842 C 1,8602026-09-02 O 1,849 H 1,863 L 1,832 C 1,8622026-09-03 O 1,863 H 1,872 L 1,845 C 1,8502026-09-04 O 1,860 H 1,864 L 1,829 C 1,8292026-09-07 O 1,836 H 1,839 L 1,807 C 1,8142026-09-08 O 1,814 H 1,841 L 1,799 C 1,8202026-09-09 O 1,815 H 1,815 L 1,790 C 1,8002026-09-10 O 1,805 H 1,810 L 1,797 C 1,8092026-09-11 O 1,799 H 1,800 L 1,782 C 1,7972026-09-15 O 1,797 H 1,847 L 1,789 C 1,8202026-09-16 O 1,834 H 1,900 L 1,830 C 1,8602026-09-17 O 1,861 H 1,886 L 1,840 C 1,8402026-09-18 O 1,842 H 1,918 L 1,837 C 1,9182026-09-21 O 1,892 H 1,903 L 1,879 C 1,8922026-09-22 O 1,892 H 1,892 L 1,863 C 1,8692026-09-23 O 1,869 H 1,901 L 1,863 C 1,8872026-09-24 O 1,875 H 1,886 L 1,852 C 1,8552026-09-25 O 1,855 H 1,862 L 1,835 C 1,8562026-09-28 O 1,852 H 1,858 L 1,827 C 1,8462026-09-29 O 1,833 H 1,836 L 1,785 C 1,7852026-09-30 O 1,790 H 1,809 L 1,763 C 1,7632026-10-01 O 1,763 H 1,775 L 1,716 C 1,7352026-10-05 O 1,741 H 1,775 L 1,737 C 1,7752026-10-06 O 1,773 H 1,809 L 1,763 C 1,8092026-10-07 O 1,801 H 1,801 L 1,757 C 1,7572026-10-08 O 1,760 H 1,782 L 1,736 C 1,7362026-10-09 O 1,736 H 1,869 L 1,736 C 1,818Upper end 1,848Lower end 1,788Now 1,81816 Jul9 Oct
Lower end 1,788Now 1,818Upper end 1,848

Where COLPAL can go in the next 3 days

Options imply about 2.9% either way over 3 days (about 1.7% in a day). That puts COLPAL between 1,766 and 1,870 in 3 days (now 1,818).

2026-07-16 O 2,014 H 2,028 L 1,997 C 2,0012026-07-17 O 2,001 H 2,047 L 1,986 C 2,0422026-07-20 O 2,040 H 2,124 L 2,025 C 2,1132026-07-21 O 2,120 H 2,126 L 2,080 C 2,0932026-07-22 O 2,085 H 2,115 L 2,065 C 2,1072026-07-23 O 2,111 H 2,120 L 2,076 C 2,0862026-07-24 O 2,065 H 2,104 L 2,065 C 2,0862026-07-27 O 2,089 H 2,156 L 2,089 C 2,1372026-07-28 O 2,144 H 2,172 L 2,131 C 2,1382026-07-29 O 2,146 H 2,213 L 2,098 C 2,1662026-07-30 O 2,170 H 2,183 L 2,080 C 2,0852026-07-31 O 2,110 H 2,110 L 2,047 C 2,0762026-08-03 O 2,076 H 2,117 L 2,050 C 2,0772026-08-04 O 2,080 H 2,080 L 2,010 C 2,0102026-08-05 O 2,027 H 2,040 L 2,017 C 2,0402026-08-06 O 2,040 H 2,042 L 2,026 C 2,0282026-08-07 O 2,026 H 2,038 L 2,009 C 2,0302026-08-10 O 2,029 H 2,031 L 2,006 C 2,0202026-08-11 O 2,018 H 2,019 L 1,999 C 2,0082026-08-12 O 2,008 H 2,008 L 1,994 C 2,0052026-08-13 O 2,001 H 2,002 L 1,978 C 1,9962026-08-14 O 1,986 H 1,989 L 1,971 C 1,9812026-08-17 O 1,981 H 1,981 L 1,962 C 1,9642026-08-18 O 1,955 H 1,959 L 1,902 C 1,9032026-08-19 O 1,905 H 1,914 L 1,864 C 1,8802026-08-20 O 1,890 H 1,915 L 1,875 C 1,9102026-08-21 O 1,908 H 1,908 L 1,880 C 1,8892026-08-24 O 1,889 H 1,897 L 1,873 C 1,8792026-08-25 O 1,878 H 1,879 L 1,861 C 1,8772026-08-26 O 1,877 H 1,883 L 1,860 C 1,8602026-08-27 O 1,865 H 1,876 L 1,841 C 1,8452026-08-28 O 1,852 H 1,852 L 1,825 C 1,8272026-08-31 O 1,826 H 1,898 L 1,804 C 1,8982026-09-01 O 1,873 H 1,873 L 1,842 C 1,8602026-09-02 O 1,849 H 1,863 L 1,832 C 1,8622026-09-03 O 1,863 H 1,872 L 1,845 C 1,8502026-09-04 O 1,860 H 1,864 L 1,829 C 1,8292026-09-07 O 1,836 H 1,839 L 1,807 C 1,8142026-09-08 O 1,814 H 1,841 L 1,799 C 1,8202026-09-09 O 1,815 H 1,815 L 1,790 C 1,8002026-09-10 O 1,805 H 1,810 L 1,797 C 1,8092026-09-11 O 1,799 H 1,800 L 1,782 C 1,7972026-09-15 O 1,797 H 1,847 L 1,789 C 1,8202026-09-16 O 1,834 H 1,900 L 1,830 C 1,8602026-09-17 O 1,861 H 1,886 L 1,840 C 1,8402026-09-18 O 1,842 H 1,918 L 1,837 C 1,9182026-09-21 O 1,892 H 1,903 L 1,879 C 1,8922026-09-22 O 1,892 H 1,892 L 1,863 C 1,8692026-09-23 O 1,869 H 1,901 L 1,863 C 1,8872026-09-24 O 1,875 H 1,886 L 1,852 C 1,8552026-09-25 O 1,855 H 1,862 L 1,835 C 1,8562026-09-28 O 1,852 H 1,858 L 1,827 C 1,8462026-09-29 O 1,833 H 1,836 L 1,785 C 1,7852026-09-30 O 1,790 H 1,809 L 1,763 C 1,7632026-10-01 O 1,763 H 1,775 L 1,716 C 1,7352026-10-05 O 1,741 H 1,775 L 1,737 C 1,7752026-10-06 O 1,773 H 1,809 L 1,763 C 1,8092026-10-07 O 1,801 H 1,801 L 1,757 C 1,7572026-10-08 O 1,760 H 1,782 L 1,736 C 1,7362026-10-09 O 1,736 H 1,869 L 1,736 C 1,818Upper end 1,870Lower end 1,766Now 1,81816 Jul9 Oct
Lower end 1,766Now 1,818Upper end 1,870

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

COLPAL (Fast Moving Consumer Goods): ATM IV is 26.1%, higher than 73% of days over the last year in the same expiry-cycle phase. Options imply about ±1.65% in a day and ±2.85% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
26.1%
IV percentile
73%
Expected move 1d
±1.65%
Expected move 3d
±2.85%
IV / realised
0.94
Gamma flip
-2.2%
from spot
Max pain
+2.3%
from spot
Lot size
275
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

28.8%15.8%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Fast Moving Consumer Goods

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.