⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

PATANJALI options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where PATANJALI can go (next trading day)

For the next trading day, options point to about 2.2% either way: PATANJALI between 352.5 and 368.4 (from 360.5).

2026-07-16 O 353.2 H 359.1 L 343.4 C 347.32026-07-17 O 349.9 H 351.0 L 334.0 C 337.72026-07-20 O 339.9 H 342.6 L 335.1 C 339.22026-07-21 O 340.0 H 344.5 L 336.4 C 340.32026-07-22 O 341.4 H 341.9 L 334.0 C 336.22026-07-23 O 336.0 H 342.3 L 334.4 C 337.72026-07-24 O 336.4 H 342.9 L 330.8 C 341.02026-07-27 O 343.5 H 348.0 L 341.1 C 346.92026-07-28 O 348.1 H 349.3 L 340.9 C 343.02026-07-29 O 346.8 H 361.0 L 341.1 C 357.22026-07-30 O 357.4 H 361.8 L 354.4 C 356.42026-07-31 O 357.5 H 360.7 L 353.2 C 354.62026-08-03 O 358.0 H 365.5 L 352.5 C 364.02026-08-04 O 363.5 H 365.6 L 356.8 C 359.92026-08-05 O 360.9 H 360.9 L 352.0 C 357.02026-08-06 O 356.5 H 358.5 L 349.6 C 355.02026-08-07 O 353.0 H 357.5 L 351.1 C 357.52026-08-10 O 357.5 H 357.8 L 351.0 C 355.02026-08-11 O 355.0 H 362.9 L 348.4 C 353.02026-08-12 O 353.0 H 353.6 L 342.2 C 352.62026-08-13 O 351.5 H 354.0 L 346.9 C 353.92026-08-14 O 353.9 H 353.9 L 347.2 C 352.02026-08-17 O 357.0 H 358.6 L 347.0 C 353.92026-08-18 O 352.5 H 353.9 L 345.8 C 351.72026-08-19 O 351.7 H 356.2 L 348.1 C 351.02026-08-20 O 353.0 H 354.4 L 349.7 C 352.32026-08-21 O 352.3 H 352.5 L 345.4 C 348.02026-08-24 O 350.0 H 351.4 L 346.1 C 350.02026-08-25 O 349.9 H 352.6 L 347.0 C 350.92026-08-26 O 350.0 H 351.0 L 345.6 C 348.22026-08-27 O 348.0 H 348.9 L 345.3 C 348.32026-08-28 O 349.0 H 349.8 L 345.4 C 348.52026-08-31 O 347.5 H 347.6 L 342.3 C 345.02026-09-01 O 345.0 H 348.0 L 342.5 C 345.82026-09-02 O 344.9 H 345.0 L 339.1 C 345.02026-09-03 O 347.0 H 347.2 L 340.3 C 342.92026-09-04 O 345.0 H 345.8 L 341.2 C 342.52026-09-07 O 344.0 H 344.0 L 336.2 C 340.92026-09-08 O 342.0 H 342.8 L 339.0 C 342.02026-09-09 O 341.6 H 341.6 L 338.7 C 341.02026-09-10 O 341.0 H 342.0 L 337.8 C 339.82026-09-11 O 338.0 H 341.0 L 336.0 C 341.02026-09-15 O 341.0 H 342.4 L 335.8 C 338.62026-09-16 O 339.1 H 367.4 L 337.5 C 365.02026-09-17 O 362.6 H 364.9 L 354.0 C 354.52026-09-18 O 353.1 H 367.0 L 353.1 C 367.02026-09-21 O 369.0 H 400.5 L 365.3 C 396.22026-09-22 O 394.0 H 412.8 L 394.0 C 404.02026-09-23 O 404.0 H 412.9 L 402.1 C 409.52026-09-24 O 405.0 H 409.9 L 402.6 C 404.92026-09-25 O 404.9 H 407.9 L 401.6 C 404.02026-09-28 O 400.5 H 403.1 L 385.2 C 390.82026-09-29 O 390.0 H 391.6 L 368.9 C 371.42026-09-30 O 369.7 H 372.3 L 363.0 C 363.02026-10-01 O 363.5 H 366.1 L 348.6 C 355.22026-10-05 O 356.0 H 358.8 L 348.9 C 355.72026-10-06 O 355.7 H 364.5 L 350.5 C 363.02026-10-07 O 362.5 H 363.0 L 354.0 C 361.02026-10-08 O 360.3 H 361.1 L 350.0 C 355.02026-10-09 O 354.8 H 360.5 L 353.8 C 360.5Upper end 368.4Lower end 352.5Now 360.516 Jul9 Oct
Lower end 352.5Now 360.5Upper end 368.4

Where PATANJALI can go in the next 3 days

Options imply about 3.8% either way over 3 days (about 2.2% in a day). That puts PATANJALI between 346.6 and 374.3 in 3 days (now 360.5).

2026-07-16 O 353.2 H 359.1 L 343.4 C 347.32026-07-17 O 349.9 H 351.0 L 334.0 C 337.72026-07-20 O 339.9 H 342.6 L 335.1 C 339.22026-07-21 O 340.0 H 344.5 L 336.4 C 340.32026-07-22 O 341.4 H 341.9 L 334.0 C 336.22026-07-23 O 336.0 H 342.3 L 334.4 C 337.72026-07-24 O 336.4 H 342.9 L 330.8 C 341.02026-07-27 O 343.5 H 348.0 L 341.1 C 346.92026-07-28 O 348.1 H 349.3 L 340.9 C 343.02026-07-29 O 346.8 H 361.0 L 341.1 C 357.22026-07-30 O 357.4 H 361.8 L 354.4 C 356.42026-07-31 O 357.5 H 360.7 L 353.2 C 354.62026-08-03 O 358.0 H 365.5 L 352.5 C 364.02026-08-04 O 363.5 H 365.6 L 356.8 C 359.92026-08-05 O 360.9 H 360.9 L 352.0 C 357.02026-08-06 O 356.5 H 358.5 L 349.6 C 355.02026-08-07 O 353.0 H 357.5 L 351.1 C 357.52026-08-10 O 357.5 H 357.8 L 351.0 C 355.02026-08-11 O 355.0 H 362.9 L 348.4 C 353.02026-08-12 O 353.0 H 353.6 L 342.2 C 352.62026-08-13 O 351.5 H 354.0 L 346.9 C 353.92026-08-14 O 353.9 H 353.9 L 347.2 C 352.02026-08-17 O 357.0 H 358.6 L 347.0 C 353.92026-08-18 O 352.5 H 353.9 L 345.8 C 351.72026-08-19 O 351.7 H 356.2 L 348.1 C 351.02026-08-20 O 353.0 H 354.4 L 349.7 C 352.32026-08-21 O 352.3 H 352.5 L 345.4 C 348.02026-08-24 O 350.0 H 351.4 L 346.1 C 350.02026-08-25 O 349.9 H 352.6 L 347.0 C 350.92026-08-26 O 350.0 H 351.0 L 345.6 C 348.22026-08-27 O 348.0 H 348.9 L 345.3 C 348.32026-08-28 O 349.0 H 349.8 L 345.4 C 348.52026-08-31 O 347.5 H 347.6 L 342.3 C 345.02026-09-01 O 345.0 H 348.0 L 342.5 C 345.82026-09-02 O 344.9 H 345.0 L 339.1 C 345.02026-09-03 O 347.0 H 347.2 L 340.3 C 342.92026-09-04 O 345.0 H 345.8 L 341.2 C 342.52026-09-07 O 344.0 H 344.0 L 336.2 C 340.92026-09-08 O 342.0 H 342.8 L 339.0 C 342.02026-09-09 O 341.6 H 341.6 L 338.7 C 341.02026-09-10 O 341.0 H 342.0 L 337.8 C 339.82026-09-11 O 338.0 H 341.0 L 336.0 C 341.02026-09-15 O 341.0 H 342.4 L 335.8 C 338.62026-09-16 O 339.1 H 367.4 L 337.5 C 365.02026-09-17 O 362.6 H 364.9 L 354.0 C 354.52026-09-18 O 353.1 H 367.0 L 353.1 C 367.02026-09-21 O 369.0 H 400.5 L 365.3 C 396.22026-09-22 O 394.0 H 412.8 L 394.0 C 404.02026-09-23 O 404.0 H 412.9 L 402.1 C 409.52026-09-24 O 405.0 H 409.9 L 402.6 C 404.92026-09-25 O 404.9 H 407.9 L 401.6 C 404.02026-09-28 O 400.5 H 403.1 L 385.2 C 390.82026-09-29 O 390.0 H 391.6 L 368.9 C 371.42026-09-30 O 369.7 H 372.3 L 363.0 C 363.02026-10-01 O 363.5 H 366.1 L 348.6 C 355.22026-10-05 O 356.0 H 358.8 L 348.9 C 355.72026-10-06 O 355.7 H 364.5 L 350.5 C 363.02026-10-07 O 362.5 H 363.0 L 354.0 C 361.02026-10-08 O 360.3 H 361.1 L 350.0 C 355.02026-10-09 O 354.8 H 360.5 L 353.8 C 360.5Upper end 374.3Lower end 346.6Now 360.516 Jul9 Oct
Lower end 346.6Now 360.5Upper end 374.3

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

PATANJALI (Fast Moving Consumer Goods): ATM IV is 35.1%, higher than 76% of days over the last year in the same expiry-cycle phase. Options imply about ±2.21% in a day and ±3.83% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
35.1%
IV percentile
76%
Expected move 1d
±2.21%
Expected move 3d
±3.83%
IV / realised
1.08
Gamma flip
-10.0%
from spot
Max pain
-0.1%
from spot
Lot size
1075
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

61.6%22.0%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Fast Moving Consumer Goods

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.