⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

TATACONSUM options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where TATACONSUM can go (next trading day)

For the next trading day, options point to about 1.3% either way: TATACONSUM between 942.7 and 967.3 (from 955.0).

2026-07-16 O 1,088 H 1,100 L 1,082 C 1,0892026-07-17 O 1,082 H 1,092 L 1,075 C 1,0892026-07-20 O 1,089 H 1,098 L 1,085 C 1,0922026-07-21 O 1,093 H 1,097 L 1,080 C 1,0822026-07-22 O 1,074 H 1,099 L 1,071 C 1,0952026-07-23 O 1,099 H 1,111 L 1,091 C 1,1082026-07-24 O 1,100 H 1,117 L 1,079 C 1,0882026-07-27 O 1,115 H 1,123 L 1,097 C 1,1072026-07-28 O 1,108 H 1,116 L 1,078 C 1,0822026-07-29 O 1,093 H 1,107 L 1,086 C 1,0962026-07-30 O 1,096 H 1,109 L 1,090 C 1,0942026-07-31 O 1,099 H 1,099 L 1,081 C 1,0832026-08-03 O 1,085 H 1,110 L 1,083 C 1,1102026-08-04 O 1,103 H 1,104 L 1,080 C 1,0922026-08-05 O 1,086 H 1,096 L 1,083 C 1,0962026-08-06 O 1,102 H 1,102 L 1,086 C 1,0902026-08-07 O 1,082 H 1,092 L 1,078 C 1,0822026-08-10 O 1,086 H 1,110 L 1,082 C 1,1092026-08-11 O 1,109 H 1,110 L 1,075 C 1,0782026-08-12 O 1,077 H 1,078 L 1,054 C 1,0622026-08-13 O 1,062 H 1,095 L 1,058 C 1,0912026-08-14 O 1,091 H 1,093 L 1,080 C 1,0802026-08-17 O 1,084 H 1,085 L 1,071 C 1,0732026-08-18 O 1,076 H 1,079 L 1,062 C 1,0622026-08-19 O 1,061 H 1,072 L 1,057 C 1,0682026-08-20 O 1,069 H 1,075 L 1,056 C 1,0562026-08-21 O 1,060 H 1,062 L 1,045 C 1,0492026-08-24 O 1,049 H 1,063 L 1,042 C 1,0632026-08-25 O 1,062 H 1,062 L 1,051 C 1,0612026-08-26 O 1,064 H 1,064 L 1,040 C 1,0472026-08-27 O 1,041 H 1,048 L 1,036 C 1,0422026-08-28 O 1,047 H 1,047 L 1,030 C 1,0412026-08-31 O 1,036 H 1,045 L 1,028 C 1,0382026-09-01 O 1,038 H 1,042 L 1,025 C 1,0312026-09-02 O 1,026 H 1,027 L 1,008 C 1,0122026-09-03 O 1,013 H 1,023 L 1,008 C 1,0192026-09-04 O 1,020 H 1,023 L 1,009 C 1,0102026-09-07 O 1,014 H 1,020 L 1,004 C 1,0152026-09-08 O 1,015 H 1,019 L 1,008 C 1,0142026-09-09 O 1,011 H 1,014 L 1,001 C 1,0012026-09-10 O 1,004 H 1,006 L 992.5 C 999.62026-09-11 O 993.0 H 1,000 L 988.0 C 991.02026-09-15 O 990.1 H 1,009 L 986.0 C 986.12026-09-16 O 990.0 H 1,011 L 988.8 C 1,0002026-09-17 O 1,003 H 1,020 L 999.0 C 1,0142026-09-18 O 1,016 H 1,019 L 996.0 C 996.02026-09-21 O 998.9 H 1,016 L 997.2 C 1,0012026-09-22 O 1,003 H 1,006 L 984.1 C 984.12026-09-23 O 988.4 H 997.1 L 985.0 C 994.32026-09-24 O 989.0 H 992.0 L 983.0 C 986.32026-09-25 O 988.0 H 989.9 L 979.2 C 983.22026-09-28 O 983.2 H 983.6 L 955.5 C 960.02026-09-29 O 961.7 H 969.0 L 953.9 C 967.72026-09-30 O 966.0 H 968.1 L 949.5 C 949.52026-10-01 O 952.0 H 964.8 L 945.0 C 957.02026-10-05 O 953.9 H 962.0 L 945.0 C 953.82026-10-06 O 953.8 H 976.0 L 946.3 C 976.02026-10-07 O 968.0 H 972.4 L 962.8 C 968.52026-10-08 O 966.4 H 974.0 L 947.3 C 951.92026-10-09 O 950.0 H 959.1 L 948.4 C 955.0Upper end 967.3Lower end 942.7Now 955.016 Jul9 Oct
Lower end 942.7Now 955.0Upper end 967.3

Where TATACONSUM can go in the next 3 days

Options imply about 2.2% either way over 3 days (about 1.3% in a day). That puts TATACONSUM between 933.6 and 976.4 in 3 days (now 955.0).

2026-07-16 O 1,088 H 1,100 L 1,082 C 1,0892026-07-17 O 1,082 H 1,092 L 1,075 C 1,0892026-07-20 O 1,089 H 1,098 L 1,085 C 1,0922026-07-21 O 1,093 H 1,097 L 1,080 C 1,0822026-07-22 O 1,074 H 1,099 L 1,071 C 1,0952026-07-23 O 1,099 H 1,111 L 1,091 C 1,1082026-07-24 O 1,100 H 1,117 L 1,079 C 1,0882026-07-27 O 1,115 H 1,123 L 1,097 C 1,1072026-07-28 O 1,108 H 1,116 L 1,078 C 1,0822026-07-29 O 1,093 H 1,107 L 1,086 C 1,0962026-07-30 O 1,096 H 1,109 L 1,090 C 1,0942026-07-31 O 1,099 H 1,099 L 1,081 C 1,0832026-08-03 O 1,085 H 1,110 L 1,083 C 1,1102026-08-04 O 1,103 H 1,104 L 1,080 C 1,0922026-08-05 O 1,086 H 1,096 L 1,083 C 1,0962026-08-06 O 1,102 H 1,102 L 1,086 C 1,0902026-08-07 O 1,082 H 1,092 L 1,078 C 1,0822026-08-10 O 1,086 H 1,110 L 1,082 C 1,1092026-08-11 O 1,109 H 1,110 L 1,075 C 1,0782026-08-12 O 1,077 H 1,078 L 1,054 C 1,0622026-08-13 O 1,062 H 1,095 L 1,058 C 1,0912026-08-14 O 1,091 H 1,093 L 1,080 C 1,0802026-08-17 O 1,084 H 1,085 L 1,071 C 1,0732026-08-18 O 1,076 H 1,079 L 1,062 C 1,0622026-08-19 O 1,061 H 1,072 L 1,057 C 1,0682026-08-20 O 1,069 H 1,075 L 1,056 C 1,0562026-08-21 O 1,060 H 1,062 L 1,045 C 1,0492026-08-24 O 1,049 H 1,063 L 1,042 C 1,0632026-08-25 O 1,062 H 1,062 L 1,051 C 1,0612026-08-26 O 1,064 H 1,064 L 1,040 C 1,0472026-08-27 O 1,041 H 1,048 L 1,036 C 1,0422026-08-28 O 1,047 H 1,047 L 1,030 C 1,0412026-08-31 O 1,036 H 1,045 L 1,028 C 1,0382026-09-01 O 1,038 H 1,042 L 1,025 C 1,0312026-09-02 O 1,026 H 1,027 L 1,008 C 1,0122026-09-03 O 1,013 H 1,023 L 1,008 C 1,0192026-09-04 O 1,020 H 1,023 L 1,009 C 1,0102026-09-07 O 1,014 H 1,020 L 1,004 C 1,0152026-09-08 O 1,015 H 1,019 L 1,008 C 1,0142026-09-09 O 1,011 H 1,014 L 1,001 C 1,0012026-09-10 O 1,004 H 1,006 L 992.5 C 999.62026-09-11 O 993.0 H 1,000 L 988.0 C 991.02026-09-15 O 990.1 H 1,009 L 986.0 C 986.12026-09-16 O 990.0 H 1,011 L 988.8 C 1,0002026-09-17 O 1,003 H 1,020 L 999.0 C 1,0142026-09-18 O 1,016 H 1,019 L 996.0 C 996.02026-09-21 O 998.9 H 1,016 L 997.2 C 1,0012026-09-22 O 1,003 H 1,006 L 984.1 C 984.12026-09-23 O 988.4 H 997.1 L 985.0 C 994.32026-09-24 O 989.0 H 992.0 L 983.0 C 986.32026-09-25 O 988.0 H 989.9 L 979.2 C 983.22026-09-28 O 983.2 H 983.6 L 955.5 C 960.02026-09-29 O 961.7 H 969.0 L 953.9 C 967.72026-09-30 O 966.0 H 968.1 L 949.5 C 949.52026-10-01 O 952.0 H 964.8 L 945.0 C 957.02026-10-05 O 953.9 H 962.0 L 945.0 C 953.82026-10-06 O 953.8 H 976.0 L 946.3 C 976.02026-10-07 O 968.0 H 972.4 L 962.8 C 968.52026-10-08 O 966.4 H 974.0 L 947.3 C 951.92026-10-09 O 950.0 H 959.1 L 948.4 C 955.0Upper end 976.4Lower end 933.6Now 955.016 Jul9 Oct
Lower end 933.6Now 955.0Upper end 976.4

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

TATACONSUM (Fast Moving Consumer Goods): ATM IV is 20.5%, higher than 16% of days over the last year in the same expiry-cycle phase. Options imply about ±1.29% in a day and ±2.24% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
20.5%
IV percentile
16%
Expected move 1d
±1.29%
Expected move 3d
±2.24%
IV / realised
1.01
Gamma flip
-3.2%
from spot
Max pain
+1.6%
from spot
Lot size
550
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

35.8%15.7%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Fast Moving Consumer Goods

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.