⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

SUPREMEIND options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where SUPREMEIND can go (next trading day)

For the next trading day, options point to about 1.8% either way: SUPREMEIND between 3,414 and 3,536 (from 3,475).

2026-07-16 O 3,458 H 3,538 L 3,455 C 3,5232026-07-17 O 3,527 H 3,530 L 3,401 C 3,4342026-07-20 O 3,434 H 3,480 L 3,424 C 3,4372026-07-21 O 3,435 H 3,435 L 3,350 C 3,3992026-07-22 O 3,390 H 3,466 L 3,368 C 3,4532026-07-23 O 3,430 H 3,443 L 3,402 C 3,4172026-07-24 O 3,380 H 3,499 L 3,380 C 3,4592026-07-27 O 3,483 H 3,505 L 3,320 C 3,3382026-07-28 O 3,320 H 3,493 L 3,297 C 3,3952026-07-29 O 3,399 H 3,507 L 3,380 C 3,4792026-07-30 O 3,488 H 3,534 L 3,430 C 3,4602026-07-31 O 3,475 H 3,481 L 3,430 C 3,4652026-08-03 O 3,465 H 3,539 L 3,455 C 3,5302026-08-04 O 3,530 H 3,568 L 3,500 C 3,5012026-08-05 O 3,513 H 3,524 L 3,461 C 3,4612026-08-06 O 3,459 H 3,525 L 3,450 C 3,4772026-08-07 O 3,477 H 3,477 L 3,415 C 3,4422026-08-10 O 3,423 H 3,495 L 3,403 C 3,4952026-08-11 O 3,475 H 3,489 L 3,396 C 3,4352026-08-12 O 3,419 H 3,460 L 3,383 C 3,4602026-08-13 O 3,471 H 3,517 L 3,425 C 3,4972026-08-14 O 3,497 H 3,585 L 3,447 C 3,5592026-08-17 O 3,590 H 3,649 L 3,565 C 3,5902026-08-18 O 3,590 H 3,623 L 3,580 C 3,6042026-08-19 O 3,623 H 3,635 L 3,568 C 3,6102026-08-20 O 3,611 H 3,675 L 3,602 C 3,6502026-08-21 O 3,659 H 3,675 L 3,606 C 3,6422026-08-24 O 3,660 H 3,660 L 3,601 C 3,6012026-08-25 O 3,588 H 3,614 L 3,563 C 3,5932026-08-26 O 3,593 H 3,600 L 3,540 C 3,5402026-08-27 O 3,540 H 3,634 L 3,540 C 3,5852026-08-28 O 3,615 H 3,710 L 3,581 C 3,6372026-08-31 O 3,622 H 3,681 L 3,559 C 3,5592026-09-01 O 3,570 H 3,661 L 3,563 C 3,6052026-09-02 O 3,580 H 3,584 L 3,506 C 3,5312026-09-03 O 3,531 H 3,558 L 3,473 C 3,5082026-09-04 O 3,510 H 3,526 L 3,475 C 3,4752026-09-07 O 3,475 H 3,603 L 3,470 C 3,5982026-09-08 O 3,598 H 3,598 L 3,522 C 3,5532026-09-09 O 3,553 H 3,561 L 3,494 C 3,5172026-09-10 O 3,503 H 3,512 L 3,477 C 3,5102026-09-11 O 3,499 H 3,499 L 3,364 C 3,3642026-09-15 O 3,369 H 3,414 L 3,300 C 3,3002026-09-16 O 3,300 H 3,347 L 3,270 C 3,3002026-09-17 O 3,300 H 3,381 L 3,300 C 3,3442026-09-18 O 3,347 H 3,580 L 3,347 C 3,5802026-09-21 O 3,500 H 3,563 L 3,489 C 3,5002026-09-22 O 3,495 H 3,511 L 3,436 C 3,4612026-09-23 O 3,478 H 3,513 L 3,465 C 3,4972026-09-24 O 3,473 H 3,495 L 3,429 C 3,4342026-09-25 O 3,430 H 3,555 L 3,426 C 3,5502026-09-28 O 3,561 H 3,561 L 3,460 C 3,5002026-09-29 O 3,499 H 3,499 L 3,444 C 3,4462026-09-30 O 3,462 H 3,545 L 3,446 C 3,4512026-10-01 O 3,437 H 3,440 L 3,287 C 3,3802026-10-05 O 3,391 H 3,431 L 3,370 C 3,3992026-10-06 O 3,410 H 3,531 L 3,376 C 3,4982026-10-07 O 3,500 H 3,632 L 3,476 C 3,5502026-10-08 O 3,568 H 3,599 L 3,462 C 3,4622026-10-09 O 3,465 H 3,505 L 3,414 C 3,475Upper end 3,536Lower end 3,414Now 3,47516 Jul9 Oct
Lower end 3,414Now 3,475Upper end 3,536

Where SUPREMEIND can go in the next 3 days

Options imply about 3.1% either way over 3 days (about 1.8% in a day). That puts SUPREMEIND between 3,369 and 3,581 in 3 days (now 3,475).

2026-07-16 O 3,458 H 3,538 L 3,455 C 3,5232026-07-17 O 3,527 H 3,530 L 3,401 C 3,4342026-07-20 O 3,434 H 3,480 L 3,424 C 3,4372026-07-21 O 3,435 H 3,435 L 3,350 C 3,3992026-07-22 O 3,390 H 3,466 L 3,368 C 3,4532026-07-23 O 3,430 H 3,443 L 3,402 C 3,4172026-07-24 O 3,380 H 3,499 L 3,380 C 3,4592026-07-27 O 3,483 H 3,505 L 3,320 C 3,3382026-07-28 O 3,320 H 3,493 L 3,297 C 3,3952026-07-29 O 3,399 H 3,507 L 3,380 C 3,4792026-07-30 O 3,488 H 3,534 L 3,430 C 3,4602026-07-31 O 3,475 H 3,481 L 3,430 C 3,4652026-08-03 O 3,465 H 3,539 L 3,455 C 3,5302026-08-04 O 3,530 H 3,568 L 3,500 C 3,5012026-08-05 O 3,513 H 3,524 L 3,461 C 3,4612026-08-06 O 3,459 H 3,525 L 3,450 C 3,4772026-08-07 O 3,477 H 3,477 L 3,415 C 3,4422026-08-10 O 3,423 H 3,495 L 3,403 C 3,4952026-08-11 O 3,475 H 3,489 L 3,396 C 3,4352026-08-12 O 3,419 H 3,460 L 3,383 C 3,4602026-08-13 O 3,471 H 3,517 L 3,425 C 3,4972026-08-14 O 3,497 H 3,585 L 3,447 C 3,5592026-08-17 O 3,590 H 3,649 L 3,565 C 3,5902026-08-18 O 3,590 H 3,623 L 3,580 C 3,6042026-08-19 O 3,623 H 3,635 L 3,568 C 3,6102026-08-20 O 3,611 H 3,675 L 3,602 C 3,6502026-08-21 O 3,659 H 3,675 L 3,606 C 3,6422026-08-24 O 3,660 H 3,660 L 3,601 C 3,6012026-08-25 O 3,588 H 3,614 L 3,563 C 3,5932026-08-26 O 3,593 H 3,600 L 3,540 C 3,5402026-08-27 O 3,540 H 3,634 L 3,540 C 3,5852026-08-28 O 3,615 H 3,710 L 3,581 C 3,6372026-08-31 O 3,622 H 3,681 L 3,559 C 3,5592026-09-01 O 3,570 H 3,661 L 3,563 C 3,6052026-09-02 O 3,580 H 3,584 L 3,506 C 3,5312026-09-03 O 3,531 H 3,558 L 3,473 C 3,5082026-09-04 O 3,510 H 3,526 L 3,475 C 3,4752026-09-07 O 3,475 H 3,603 L 3,470 C 3,5982026-09-08 O 3,598 H 3,598 L 3,522 C 3,5532026-09-09 O 3,553 H 3,561 L 3,494 C 3,5172026-09-10 O 3,503 H 3,512 L 3,477 C 3,5102026-09-11 O 3,499 H 3,499 L 3,364 C 3,3642026-09-15 O 3,369 H 3,414 L 3,300 C 3,3002026-09-16 O 3,300 H 3,347 L 3,270 C 3,3002026-09-17 O 3,300 H 3,381 L 3,300 C 3,3442026-09-18 O 3,347 H 3,580 L 3,347 C 3,5802026-09-21 O 3,500 H 3,563 L 3,489 C 3,5002026-09-22 O 3,495 H 3,511 L 3,436 C 3,4612026-09-23 O 3,478 H 3,513 L 3,465 C 3,4972026-09-24 O 3,473 H 3,495 L 3,429 C 3,4342026-09-25 O 3,430 H 3,555 L 3,426 C 3,5502026-09-28 O 3,561 H 3,561 L 3,460 C 3,5002026-09-29 O 3,499 H 3,499 L 3,444 C 3,4462026-09-30 O 3,462 H 3,545 L 3,446 C 3,4512026-10-01 O 3,437 H 3,440 L 3,287 C 3,3802026-10-05 O 3,391 H 3,431 L 3,370 C 3,3992026-10-06 O 3,410 H 3,531 L 3,376 C 3,4982026-10-07 O 3,500 H 3,632 L 3,476 C 3,5502026-10-08 O 3,568 H 3,599 L 3,462 C 3,4622026-10-09 O 3,465 H 3,505 L 3,414 C 3,475Upper end 3,581Lower end 3,369Now 3,47516 Jul9 Oct
Lower end 3,369Now 3,475Upper end 3,581

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

SUPREMEIND (Capital Goods): ATM IV is 27.9%, higher than 31% of days over the last year in the same expiry-cycle phase. Options imply about ±1.76% in a day and ±3.05% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
27.9%
IV percentile
31%
Expected move 1d
±1.76%
Expected move 3d
±3.05%
IV / realised
0.93
Gamma flip
-5.9%
from spot
Max pain
+0.7%
from spot
Lot size
175
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

35.1%17.4%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Capital Goods

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.